Stock listing
IDX:DEWA PT Darma Henwa Tbk Saham
Home listing (IDX) of PT Darma Henwa Tbk
Follow PT Darma Henwa Tbk into a list and get an email when it puts out news.
Share price · IDX:DEWA
214.00 IDR -12.00 (-5.3%)
Close on Oct 30, 2026
- Day range
- 214.00 – 228.00 IDROct 30, 2026
- Volume
- 554.6M sharesOct 30, 2026
- Market cap
- 8.36T IDRAt the close on Oct 30, 2026 · price × 39.05B shares outstanding
- 52-week range
- 214.00 – 865.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 192.8B IDRMedian day 427.9M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:DEWA · Home | 214.00 IDR | -12.00 (-5.3%) | 554,615,300 | 224.00 | 228.00 | 214.00 | 226.00 | Close on Oct 30, 2026 |
| Frankfurt:0DH | €0.0065 EUR | -0.0010 (-13.3%) | — | €0.0065 | €0.0065 | €0.0065 | €0.0075 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:DEWA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 214.00 | -12.00 | -5.3% | 224.00 | 228.00 | 214.00 | 554,615,300 | |
| 226.00 | -14.00 | -5.8% | 244.00 | 250.00 | 224.00 | 627,012,400 | |
| 240.00 | -2.00 | -0.8% | 238.00 | 242.00 | 226.00 | 1,012,448,700 | |
| 242.00 | -18.00 | -6.9% | 262.00 | 268.00 | 242.00 | 412,188,300 | |
| 260.00 | -8.00 | -3.0% | 270.00 | 278.00 | 260.00 | 464,048,000 | |
| 268.00 | +10.00 | +3.9% | 258.00 | 276.00 | 254.00 | 607,224,100 | |
| 258.00 | 0.00 | 0.0% | 248.00 | 276.00 | 242.00 | 886,532,200 | |
| 258.00 | +2.00 | +0.8% | 258.00 | 270.00 | 242.00 | 643,536,800 | |
| 256.00 | +14.00 | +5.8% | 226.00 | 260.00 | 226.00 | 1,629,607,300 | |
| 242.00 | -18.00 | -6.9% | 242.00 | 242.00 | 242.00 | 36,769,400 | |
| 260.00 | -44.00 | -14.5% | 260.00 | 260.00 | 260.00 | 183,356,200 | |
| 304.00 | -26.00 | -7.9% | 326.00 | 328.00 | 298.00 | 644,428,700 | |
| 330.00 | -8.00 | -2.4% | 338.00 | 344.00 | 330.00 | 272,228,200 | |
| 338.00 | +6.00 | +1.8% | 332.00 | 344.00 | 328.00 | 364,567,600 | |
| 332.00 | -34.00 | -9.3% | 368.00 | 372.00 | 330.00 | 698,276,100 | |
| 366.00 | +8.00 | +2.2% | 358.00 | 372.00 | 346.00 | 451,991,700 | |
| 358.00 | 0.00 | 0.0% | 360.00 | 370.00 | 354.00 | 409,309,500 | |
| 358.00 | -6.00 | -1.6% | 366.00 | 372.00 | 356.00 | 324,091,100 | |
| 364.00 | +18.00 | +5.2% | 348.00 | 372.00 | 348.00 | 605,407,000 | |
| 346.00 | +8.00 | +2.4% | 340.00 | 350.00 | 334.00 | 270,102,800 | |
| 338.00 | +4.00 | +1.2% | 338.00 | 342.00 | 326.00 | 403,370,900 | |
| 334.00 | -8.00 | -2.3% | 342.00 | 348.00 | 326.00 | 411,804,900 | |
| 342.00 | +2.00 | +0.6% | 346.00 | 354.00 | 342.00 | 397,325,600 | |
| 340.00 | -10.00 | -2.9% | 342.00 | 346.00 | 330.00 | 661,138,300 | |
| 350.00 | -6.00 | -1.7% | 354.00 | 364.00 | 348.00 | 254,505,500 | |
| 356.00 | -8.00 | -2.2% | 366.00 | 370.00 | 354.00 | 246,426,100 | |
| 364.00 | -16.00 | -4.2% | 378.00 | 378.00 | 362.00 | 402,434,900 | |
| 380.00 | +32.00 | +9.2% | 350.00 | 380.00 | 346.00 | 671,123,300 | |
| 348.00 | -16.00 | -4.4% | 366.00 | 370.00 | 344.00 | 553,298,100 | |
| 364.00 | -6.00 | -1.6% | 370.00 | 374.00 | 362.00 | 347,703,000 | |
| 370.00 | -12.00 | -3.1% | 382.00 | 386.00 | 366.00 | 399,468,900 | |
| 382.00 | +12.00 | +3.2% | 368.00 | 384.00 | 366.00 | 791,954,100 | |
| 370.00 | -26.00 | -6.6% | 394.00 | 400.00 | 370.00 | 935,627,600 | |
| 396.00 | -10.00 | -2.5% | 406.00 | 410.00 | 392.00 | 323,426,400 | |
| 406.00 | -12.00 | -2.9% | 420.00 | 420.00 | 384.00 | 910,546,300 | |
| 418.00 | -8.00 | -1.9% | 420.00 | 428.00 | 412.00 | 427,867,700 | |
| 426.00 | -16.00 | -3.6% | 442.00 | 448.00 | 424.00 | 534,951,200 | |
| 442.00 | -4.00 | -0.9% | 448.00 | 450.00 | 440.00 | 200,690,100 | |
| 446.00 | -2.00 | -0.4% | 450.00 | 456.00 | 440.00 | 419,498,900 | |
| 448.00 | +4.00 | +0.9% | 444.00 | 458.00 | 442.00 | 505,584,500 | |
| 444.00 | -8.00 | -1.8% | 454.00 | 456.00 | 440.00 | 281,563,600 | |
| 452.00 | 0.00 | 0.0% | 458.00 | 462.00 | 448.00 | 305,643,700 | |
| 452.00 | -10.00 | -2.2% | 464.00 | 466.00 | 450.00 | 326,353,300 | |
| 462.00 | +22.00 | +5.0% | 446.00 | 462.00 | 444.00 | 700,502,100 | |
| 440.00 | 0.00 | 0.0% | 440.00 | 444.00 | 436.00 | 174,728,300 | |
| 440.00 | -8.00 | -1.8% | 448.00 | 452.00 | 434.00 | 286,745,600 | |
| 448.00 | +28.00 | +6.7% | 416.00 | 448.00 | 414.00 | 412,535,900 | |
| 420.00 | -32.00 | -7.1% | 454.00 | 456.00 | 420.00 | 521,980,200 | |
| 452.00 | 0.00 | 0.0% | 452.00 | 452.00 | 452.00 | 0 | |
| 452.00 | -6.00 | -1.3% | 460.00 | 466.00 | 450.00 | 307,233,400 | |
| 458.00 | +2.00 | +0.4% | 458.00 | 468.00 | 454.00 | 562,486,900 | |
| 456.00 | +16.00 | +3.6% | 448.00 | 462.00 | 448.00 | 570,585,500 | |
| 440.00 | -6.00 | -1.3% | 446.00 | 448.00 | 438.00 | 294,317,000 | |
| 446.00 | -4.00 | -0.9% | 456.00 | 464.00 | 446.00 | 414,084,500 | |
| 450.00 | 0.00 | 0.0% | 450.00 | 450.00 | 450.00 | 0 | |
| 450.00 | +4.00 | +0.9% | 448.00 | 456.00 | 440.00 | 314,956,100 | |
| 446.00 | -20.00 | -4.3% | 470.00 | 472.00 | 446.00 | 523,309,100 | |
| 466.00 | +24.00 | +5.4% | 446.00 | 470.00 | 444.00 | 677,386,200 | |
| 442.00 | -32.00 | -6.8% | 480.00 | 480.00 | 440.00 | 927,242,300 | |
| 474.00 | -4.00 | -0.8% | 486.00 | 496.00 | 472.00 | 907,154,600 | |
| 478.00 | +4.00 | +0.8% | 476.00 | 484.00 | 474.00 | 407,688,400 | |
| 474.00 | -6.00 | -1.3% | 488.00 | 492.00 | 472.00 | 751,764,900 | |
| 480.00 | +18.00 | +3.9% | 466.00 | 486.00 | 464.00 | 851,079,600 | |
| 462.00 | -2.00 | -0.4% | 468.00 | 468.00 | 454.00 | 324,727,300 | |
| 464.00 | +4.00 | +0.9% | 476.00 | 482.00 | 460.00 | 821,725,300 | |
| 460.00 | +10.00 | +2.2% | 460.00 | 478.00 | 454.00 | 1,047,770,300 | |
| 450.00 | +10.00 | +2.3% | 446.00 | 454.00 | 438.00 | 501,917,500 |
- Ticker
- IDX:DEWA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news
Disclosure of Information on the Signing of the Credit Facility Agreement between the Companys Subsidiary, PT DH Kontraktama, and PT Bank Mega Tbk
Oct 29, 2026
Closed 214.00 (-5.3%) on Oct 30, 2026
Disclosure of Information regarding on the establishment New Subsidiaries of PT Darma Henwa Tbk (the Company)
Oct 22, 2026
Closed 268.00 (+3.9%) on Oct 23, 2026
Explanation on Request for Explanation of the Exchange
Oct 13, 2026
Closed 330.00 (-2.4%) on Oct 14, 2026
Monthly Exploration Activities Report
Oct 12, 2026
Closed 338.00 (+1.8%) on Oct 13, 2026
Explanation of the Restatement of the Interim Consolidated Financial Statements as of and for the Six-Month period ended June 30, 2026 and the Internal Auditor Independent of PT Darma Henwa Tbk
Oct 6, 2026
Closed 358.00 (-1.6%) on Oct 7, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 358.00 (-1.6%) on Oct 7, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 4, 2026
Closed 346.00 (+2.4%) on Oct 5, 2026
Disclosure of Information on the Establishment of 3 (Three) New Subsidiaries of PT Darma Henwa Tbk
Jul 17, 2026
Closed 398.00 (+9.3%) on Jul 20, 2026
Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Diaudit
Jul 14, 2026
Closed 358.00 (+3.5%) on Jul 14, 2026
Darma Henwa May Benefit From Contracts Outside Bumi Resources — Market Talk
Jul 3, 2026
Closed 314.00 (+4.7%) on Jul 3, 2026
Decks
Investor Presentation (2014)
Investor deck · 37 slides · 2014
Investor Presentation (June 2013)
Investor deck · 18 slides · June 2013
Investor Presentation (November 2011)
Investor deck · 12 slides · November 2011
Investor Presentation (November 2011)
Investor deck · 11 slides · November 2011
PT Darma Henwa Tbk on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 4 decks · latest 2014
Where PT Darma Henwa Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:DEWA · Home listing · This page | IDX | Indonesia | IDR |
| LS Exchange:A0M9CW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M9CW | Lang & Schwarz | Germany | EUR |
| Stuttgart:0DH | Stuttgart | Germany | EUR |
| Frankfurt:0DH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Darma Henwa Tbk.