Stock listing
IDX:DEPO PT Caturkarda Depo Bangunan Tbk Saham
Follow PT Caturkarda Depo Bangunan Tbk into a list and get an email when it puts out news.
Share price · IDX:DEPO
210.00 IDR -4.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- 202.00 – 216.00 IDROct 30, 2026
- Volume
- 104,900 sharesOct 30, 2026
- Market cap
- 1.43T IDRAt the close on Oct 30, 2026 · price × 6.79B shares outstanding
- 52-week range
- 200.00 – 362.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 102.2M IDRMedian day 195,600 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:DEPO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 210.00 | -4.00 | -1.9% | 202.00 | 216.00 | 202.00 | 104,900 | |
| 214.00 | 0.00 | 0.0% | 214.00 | 218.00 | 206.00 | 81,300 | |
| 214.00 | +2.00 | +0.9% | 212.00 | 228.00 | 206.00 | 195,600 | |
| 212.00 | -6.00 | -2.8% | 224.00 | 226.00 | 208.00 | 169,400 | |
| 218.00 | +2.00 | +0.9% | 216.00 | 226.00 | 216.00 | 26,600 | |
| 216.00 | -4.00 | -1.8% | 220.00 | 232.00 | 212.00 | 167,600 | |
| 220.00 | +2.00 | +0.9% | 216.00 | 224.00 | 214.00 | 136,100 | |
| 218.00 | 0.00 | 0.0% | 220.00 | 238.00 | 204.00 | 206,700 | |
| 218.00 | +16.00 | +7.9% | 218.00 | 220.00 | 212.00 | 60,900 | |
| 202.00 | -12.00 | -5.6% | 220.00 | 220.00 | 202.00 | 90,500 | |
| 214.00 | -18.00 | -7.8% | 228.00 | 230.00 | 200.00 | 142,300 | |
| 232.00 | 0.00 | 0.0% | 236.00 | 236.00 | 230.00 | 21,400 | |
| 232.00 | -2.00 | -0.9% | 228.00 | 236.00 | 226.00 | 28,400 | |
| 234.00 | +6.00 | +2.6% | 228.00 | 234.00 | 228.00 | 32,800 | |
| 228.00 | -6.00 | -2.6% | 232.00 | 238.00 | 228.00 | 160,300 | |
| 234.00 | 0.00 | 0.0% | 238.00 | 238.00 | 232.00 | 127,900 | |
| 234.00 | -4.00 | -1.7% | 238.00 | 238.00 | 232.00 | 27,900 | |
| 238.00 | +2.00 | +0.8% | 238.00 | 238.00 | 232.00 | 26,400 | |
| 236.00 | +2.00 | +0.9% | 240.00 | 240.00 | 230.00 | 138,200 | |
| 234.00 | +6.00 | +2.6% | 228.00 | 242.00 | 222.00 | 436,000 | |
| 228.00 | +2.00 | +0.9% | 228.00 | 230.00 | 224.00 | 74,800 | |
| 226.00 | -2.00 | -0.9% | 228.00 | 230.00 | 224.00 | 230,800 | |
| 228.00 | -2.00 | -0.9% | 230.00 | 232.00 | 226.00 | 580,000 | |
| 230.00 | +6.00 | +2.7% | 224.00 | 230.00 | 222.00 | 502,100 | |
| 224.00 | +2.00 | +0.9% | 222.00 | 232.00 | 218.00 | 731,600 | |
| 222.00 | -8.00 | -3.5% | 230.00 | 230.00 | 220.00 | 370,300 | |
| 230.00 | -10.00 | -4.2% | 240.00 | 246.00 | 226.00 | 1,062,500 | |
| 240.00 | -2.00 | -0.8% | 246.00 | 246.00 | 236.00 | 517,400 | |
| 242.00 | -4.00 | -1.6% | 246.00 | 246.00 | 240.00 | 123,900 | |
| 246.00 | +2.00 | +0.8% | 244.00 | 248.00 | 240.00 | 95,800 | |
| 244.00 | +4.00 | +1.7% | 238.00 | 246.00 | 238.00 | 32,400 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 248.00 | 240.00 | 173,400 | |
| 240.00 | 0.00 | 0.0% | 242.00 | 254.00 | 236.00 | 638,000 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 242.00 | 230.00 | 194,800 | |
| 240.00 | 0.00 | 0.0% | 242.00 | 242.00 | 234.00 | 221,100 | |
| 240.00 | 0.00 | 0.0% | 242.00 | 242.00 | 238.00 | 237,100 | |
| 240.00 | -16.00 | -6.3% | 256.00 | 256.00 | 234.00 | 662,800 | |
| 256.00 | 0.00 | 0.0% | 256.00 | 260.00 | 254.00 | 32,600 | |
| 256.00 | +2.00 | +0.8% | 256.00 | 260.00 | 252.00 | 105,100 | |
| 254.00 | 0.00 | 0.0% | 260.00 | 276.00 | 252.00 | 1,206,600 | |
| 254.00 | 0.00 | 0.0% | 254.00 | 258.00 | 252.00 | 178,600 | |
| 254.00 | +4.00 | +1.6% | 250.00 | 256.00 | 248.00 | 153,100 | |
| 250.00 | +2.00 | +0.8% | 250.00 | 252.00 | 248.00 | 76,200 | |
| 248.00 | -4.00 | -1.6% | 254.00 | 254.00 | 246.00 | 493,700 | |
| 252.00 | +4.00 | +1.6% | 248.00 | 254.00 | 248.00 | 221,700 | |
| 248.00 | -4.00 | -1.6% | 254.00 | 258.00 | 244.00 | 224,300 | |
| 252.00 | 0.00 | 0.0% | 250.00 | 252.00 | 244.00 | 139,000 | |
| 252.00 | +2.00 | +0.8% | 252.00 | 256.00 | 244.00 | 424,900 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 250.00 | 0 | |
| 250.00 | -4.00 | -1.6% | 256.00 | 256.00 | 248.00 | 274,200 | |
| 254.00 | -2.00 | -0.8% | 254.00 | 260.00 | 250.00 | 337,300 | |
| 256.00 | +6.00 | +2.4% | 252.00 | 256.00 | 246.00 | 589,100 | |
| 250.00 | +2.00 | +0.8% | 276.00 | 276.00 | 248.00 | 5,156,200 | |
| 248.00 | +8.00 | +3.3% | 242.00 | 252.00 | 242.00 | 947,100 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 0 | |
| 240.00 | -8.00 | -3.2% | 250.00 | 252.00 | 240.00 | 729,900 | |
| 248.00 | +4.00 | +1.6% | 242.00 | 260.00 | 238.00 | 3,230,900 | |
| 244.00 | +4.00 | +1.7% | 242.00 | 246.00 | 238.00 | 892,000 | |
| 240.00 | -2.00 | -0.8% | 244.00 | 244.00 | 238.00 | 365,300 | |
| 242.00 | +2.00 | +0.8% | 244.00 | 244.00 | 240.00 | 152,400 | |
| 240.00 | -2.00 | -0.8% | 238.00 | 242.00 | 238.00 | 185,900 | |
| 242.00 | +2.00 | +0.8% | 244.00 | 244.00 | 238.00 | 327,200 | |
| 240.00 | -6.00 | -2.4% | 246.00 | 246.00 | 236.00 | 592,200 | |
| 246.00 | 0.00 | 0.0% | 246.00 | 246.00 | 240.00 | 591,800 | |
| 246.00 | +4.00 | +1.7% | 246.00 | 248.00 | 240.00 | 301,500 | |
| 242.00 | -2.00 | -0.8% | 242.00 | 250.00 | 240.00 | 305,500 | |
| 244.00 | +4.00 | +1.7% | 240.00 | 260.00 | 240.00 | 1,178,100 |
- Ticker
- IDX:DEPO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 234.00 (-1.7%) on Oct 8, 2026
Affiliate Transaction Notification
Jul 6, 2026
Closed 272.00 (-2.9%) on Jul 7, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 3, 2026
Closed 286.00 (+24.3%) on Jul 3, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jul 1, 2026
Closed 230.00 (+1.8%) on Jul 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 1, 2026
Closed 230.00 (+1.8%) on Jul 2, 2026
Advertisement Submission
Jun 5, 2026
Closed 240.00 (+3.4%) on Jun 5, 2026
Nformation disclosure in relation with the resignation of a member of the board of directions and member of the board of commissioner PT Caturkarda DEPO Bangunan Tbk
May 29, 2026
Closed 250.00 (0.0%) on May 29, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 20, 2026
Closed 242.00 (-6.9%) on May 21, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 258.00 (0.0%) on May 1, 2026
Explanation on Request for Explanation of the Exchange
Apr 20, 2026
Closed 290.00 (+21.8%) on Apr 21, 2026
PT Caturkarda Depo Bangunan Tbk on 6ix
- Industry
- Retail & e-commerce
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Caturkarda Depo Bangunan Tbk.