Stock listing

IDX:DCII PT DCI Indonesia Tbk Saham

Follow PT DCI Indonesia Tbk into a list and get an email when it puts out news.

Share price · IDX:DCII

174,975 IDR 0 (0.0%)

Close on Oct 30, 2026

Past year -32.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 174,975 – 174,975 IDROct 30, 2026
Volume: 100 sharesOct 30, 2026
Market cap: 417.1T IDRAt the close on Oct 30, 2026 · price × 2.38B shares outstanding
52-week range: 170,000 – 263,500 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 142.4M IDRMedian day 550 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:DCII · IDR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	174,975	0	0.0%	174,975	174,975	174,975	100
Thu, Oct 29	174,975	0	0.0%	174,975	174,975	174,975	100
Tue, Oct 27	174,975	-5,000	-2.8%	175,000	175,000	174,975	1,400
Mon, Oct 26	179,975	-1,025	-0.6%	180,000	180,000	179,725	500
Fri, Oct 23	181,000	-1,975	-1.1%	182,875	182,875	180,800	1,200
Thu, Oct 22	182,975	0	0.0%	183,000	183,000	182,975	600
Wed, Oct 21	182,975	-1,800	-1.0%	182,750	183,000	182,750	1,300
Tue, Oct 20	184,775	-2,125	-1.1%	185,300	185,300	184,775	1,000
Mon, Oct 19	186,900	-1,275	-0.7%	188,175	188,200	186,750	2,600
Fri, Oct 16	188,175	-4,825	-2.5%	192,900	192,900	179,975	3,100
Thu, Oct 15	193,000	-25	0.0%	193,000	193,000	193,000	500
Wed, Oct 14	193,025	-225	-0.1%	193,000	193,025	193,000	800
Tue, Oct 13	193,250	-6,225	-3.1%	193,100	193,250	193,100	900
Mon, Oct 12	199,475	0	0.0%	199,475	199,475	199,475	0
Fri, Oct 9	199,475	0	0.0%	199,475	199,475	199,475	100
Thu, Oct 8	199,475	-50	0.0%	199,475	199,475	199,475	200
Wed, Oct 7	199,525	-25	0.0%	199,525	199,525	199,525	200
Tue, Oct 6	199,550	+4,950	+2.5%	194,600	199,800	194,600	500
Mon, Oct 5	194,600	-6,300	-3.1%	200,800	200,800	194,500	700
Fri, Oct 2	200,900	+7,100	+3.7%	201,250	201,250	200,900	400
Thu, Oct 1	193,800	-4,200	-2.1%	193,400	193,800	193,200	800
Wed, Sep 30	198,000	0	0.0%	198,000	198,000	198,000	200
Tue, Sep 29	198,000	0	0.0%	198,000	198,000	198,000	1,300
Mon, Sep 28	198,000	0	0.0%	198,000	198,000	198,000	0
Fri, Sep 25	198,000	-3,000	-1.5%	201,000	201,000	198,000	600
Thu, Sep 24	201,000	+3,000	+1.5%	198,000	201,000	198,000	200
Wed, Sep 23	198,000	0	0.0%	198,000	198,000	198,000	100
Tue, Sep 22	198,000	-3,775	-1.9%	201,775	201,775	198,000	300
Mon, Sep 21	201,775	-175	-0.1%	202,000	202,000	201,775	700
Fri, Sep 18	201,950	+6,150	+3.1%	202,000	202,000	201,950	800
Thu, Sep 17	195,800	+2,900	+1.5%	193,000	195,800	193,000	700
Wed, Sep 16	192,900	-6,425	-3.2%	192,250	192,900	192,250	300
Tue, Sep 15	199,325	0	0.0%	199,350	199,350	199,325	700
Mon, Sep 14	199,325	-1,775	-0.9%	199,325	199,325	199,325	200
Fri, Sep 11	201,100	0	0.0%	201,100	201,100	201,100	300
Thu, Sep 10	201,100	-500	-0.2%	201,600	202,275	201,100	1,000
Wed, Sep 9	201,600	0	0.0%	201,600	201,600	201,600	300
Tue, Sep 8	201,600	+600	+0.3%	200,975	201,600	200,925	1,200
Mon, Sep 7	201,000	-200	-0.1%	201,200	201,275	201,000	900
Fri, Sep 4	201,200	+200	+0.1%	201,000	201,250	201,000	500
Thu, Sep 3	201,000	+950	+0.5%	200,200	201,000	200,200	200
Wed, Sep 2	200,050	+7,850	+4.1%	192,350	200,250	192,350	1,600
Tue, Sep 1	192,200	-7,900	-3.9%	200,100	200,250	185,050	1,700
Mon, Aug 31	200,100	-3,150	-1.5%	200,100	200,200	200,100	600
Fri, Aug 28	203,250	-450	-0.2%	203,700	203,700	203,250	600
Thu, Aug 27	203,700	0	0.0%	203,700	203,700	203,500	400
Wed, Aug 26	203,700	0	0.0%	203,700	203,700	203,700	200
Tue, Aug 25	203,700	0	0.0%	203,700	203,700	203,700	0
Mon, Aug 24	203,700	0	0.0%	203,700	203,700	203,700	200
Fri, Aug 21	203,700	+125	+0.1%	203,575	203,700	203,575	500
Thu, Aug 20	203,575	-1,900	-0.9%	205,475	205,475	203,575	700
Wed, Aug 19	205,475	0	0.0%	205,475	205,475	205,475	0
Tue, Aug 18	205,475	-525	-0.3%	205,500	205,500	205,475	400
Mon, Aug 17	206,000	0	0.0%	206,000	206,000	206,000	0
Fri, Aug 14	206,000	0	0.0%	206,000	206,000	206,000	700
Thu, Aug 13	206,000	-1,200	-0.6%	207,050	207,050	206,000	200
Wed, Aug 12	207,200	+10,700	+5.4%	196,550	207,500	196,550	400
Tue, Aug 11	196,500	-9,600	-4.7%	206,100	206,100	195,025	1,200
Mon, Aug 10	206,100	+550	+0.3%	205,550	206,100	205,550	800
Fri, Aug 7	205,550	+5,550	+2.8%	201,600	205,550	201,475	2,900
Thu, Aug 6	200,000	0	0.0%	200,000	200,025	200,000	900
Wed, Aug 5	200,000	+11,100	+5.9%	190,500	200,000	190,500	4,100
Tue, Aug 4	188,900	+725	+0.4%	188,175	189,000	188,175	700
Mon, Aug 3	188,175	-3,175	-1.7%	182,500	190,450	182,300	900
Fri, Jul 31	191,350	0	0.0%	191,350	191,350	191,350	400
Thu, Jul 30	191,350	-25	0.0%	191,350	191,350	191,350	500

Ticker: IDX:DCII
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: IDX
Currency: IDR

What changed lately

Latest news release · Oct 22, 2026
Monthly Report of Securities Holders Registration (CORRECTION)

Latest news

Monthly Report of Securities Holders Registration (CORRECTION)

Oct 22, 2026

Closed 182,975 (0.0%) on Oct 22, 2026

Monthly Report of Securities Holders Registration

Aug 10, 2026

Closed 196,500 (-4.7%) on Aug 11, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Jul 16, 2026

Closed 197,800 (-0.4%) on Jul 16, 2026

Announcement High Shareholding Concentration PT DCI Indonesia Tbk (DCII)

Jul 14, 2026

Closed 198,675 (0.0%) on Jul 15, 2026

Obtainment of Investment Credit Facility from PT Bank Central Asia Tbk

May 5, 2026

Closed 198,250 (0.0%) on May 5, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Apr 28, 2026

Closed 198,750 (0.0%) on Apr 29, 2026

Public Expose Report Disclosure - Annual

Apr 1, 2026

Closed 201,825 (-3.8%) on Apr 2, 2026

Public Expose Material Submission - Annual

Mar 25, 2026

Closed 200,275 (-2.3%) on Mar 26, 2026

General Announcement Public Expose - Annual

Mar 6, 2026

Closed 210,000 (+2.4%) on Mar 9, 2026

Announcement of Planning of Annual General Meeting of Shareholders

Feb 19, 2026

Closed 212,000 (-5.7%) on Feb 19, 2026

All PT DCI Indonesia Tbk news

PT DCI Indonesia Tbk on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 14 in the last 12 months · 16 in all · newest Oct 22, 2026 · oldest 2023