Stock listing
IDX:DADA PT Diamond Citra Propertindo Tbk Saham
Follow PT Diamond Citra Propertindo Tbk into a list and get an email when it puts out news.
Share price · IDX:DADA
21.00 IDR -1.00 (-4.5%)
Close on Oct 30, 2026
- Day range
- 21.00 – 21.00 IDROct 30, 2026
- Volume
- 4.40M sharesOct 30, 2026
- Market cap
- 156.1B IDRAt the close on Oct 30, 2026 · price × 7.43B shares outstanding
- 52-week range
- 16.00 – 71.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.38B IDRMedian day 370,900 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:DADA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.00 | -1.00 | -4.5% | 21.00 | 21.00 | 21.00 | 4,402,100 | |
| 22.00 | -1.00 | -4.3% | 22.00 | 23.00 | 22.00 | 11,268,400 | |
| 23.00 | -1.00 | -4.2% | 24.00 | 24.00 | 23.00 | 240,713,000 | |
| 24.00 | +6.00 | +33.3% | 19.00 | 24.00 | 18.00 | 293,803,600 | |
| 18.00 | -1.00 | -5.3% | 19.00 | 20.00 | 18.00 | 42,692,600 | |
| 19.00 | -1.00 | -5.0% | 20.00 | 21.00 | 19.00 | 91,921,200 | |
| 20.00 | +2.00 | +11.1% | 17.00 | 20.00 | 17.00 | 102,866,400 | |
| 18.00 | -1.00 | -5.3% | 19.00 | 20.00 | 18.00 | 48,949,600 | |
| 19.00 | +2.00 | +11.8% | 16.00 | 19.00 | 16.00 | 133,762,200 | |
| 17.00 | -1.00 | -5.6% | 17.00 | 18.00 | 17.00 | 18,124,600 | |
| 18.00 | -3.00 | -14.3% | 20.00 | 20.00 | 18.00 | 95,162,600 | |
| 21.00 | -1.00 | -4.5% | 22.00 | 23.00 | 20.00 | 78,938,600 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 23.00 | 21.00 | 72,475,000 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 20.00 | 136,187,100 | |
| 22.00 | -2.00 | -8.3% | 24.00 | 25.00 | 22.00 | 152,903,200 | |
| 24.00 | -1.00 | -4.0% | 25.00 | 26.00 | 24.00 | 77,845,500 | |
| 25.00 | +1.00 | +4.2% | 24.00 | 28.00 | 23.00 | 285,465,300 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 25.00 | 23.00 | 99,488,700 | |
| 24.00 | -1.00 | -4.0% | 25.00 | 26.00 | 23.00 | 177,762,900 | |
| 25.00 | +1.00 | +4.2% | 23.00 | 28.00 | 21.00 | 1,096,735,900 | |
| 24.00 | -4.00 | -14.3% | 26.00 | 26.00 | 24.00 | 185,144,200 | |
| 28.00 | -4.00 | -12.5% | 30.00 | 31.00 | 28.00 | 384,355,100 | |
| 32.00 | -5.00 | -13.5% | 32.00 | 32.00 | 32.00 | 11,230,600 | |
| 37.00 | -6.00 | -14.0% | 37.00 | 37.00 | 37.00 | 4,694,900 | |
| 43.00 | -7.00 | -14.0% | 43.00 | 43.00 | 43.00 | 2,263,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 586,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 93,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 19,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 12,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 370,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 7,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 56,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 77,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 62,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 106,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 62,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 105,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 30,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 61,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 540,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 338,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 549,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 22,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 362,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 94,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 356,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 51,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 311,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 56,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 138,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 373,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 77,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 144,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 99,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 85,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 330,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 211,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 137,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 112,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 214,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 533,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 148,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,118,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,419,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 8,296,400 |
- Ticker
- IDX:DADA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 15, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 15, 2026
Closed 21.00 (-4.5%) on Oct 15, 2026
Information Disclosure Concerning Corporate Action
Sep 28, 2026
Closed 37.00 (-14.0%) on Sep 29, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Sep 28, 2026
Closed 37.00 (-14.0%) on Sep 29, 2026
Explanation on Request for Explanation of the Exchange
Aug 5, 2026
Closed 50.00 (0.0%) on Aug 5, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 50.00 (0.0%) on Jul 16, 2026
Advertisement Submission
Jul 8, 2026
Closed 50.00 (0.0%) on Jul 9, 2026
Invitation of Annual General Meeting of Shareholders
Jun 3, 2026
Closed 50.00 (0.0%) on Jun 4, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 19, 2026
Closed 50.00 (0.0%) on May 19, 2026
Submission of Sustainability Report
May 18, 2026
Closed 50.00 (0.0%) on May 18, 2026
PT Diamond Citra Propertindo Tbk on 6ix
- Sector
- Real estate
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Diamond Citra Propertindo Tbk.