Stock listing

IDX:CTBN PT Citra Tubindo Tbk Saham

Follow PT Citra Tubindo Tbk into a list and get an email when it puts out news.

Share price · IDX:CTBN

2,330.00 IDR -120.00 (-4.9%)

Close on Nov 3, 2026

Past year -55.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2,310.00 – 2,630.00 IDRNov 3, 2026
Volume
51,000 sharesNov 3, 2026
Market cap
1.86T IDRAt the close on Nov 3, 2026 · price × 800.4M shares outstanding
52-week range
2,310.00 – 9,100.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
158.6M IDRMedian day 16,800 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
PT Citra Tubindo Tbk logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:CTBN · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,330.00-120.00-4.9%2,630.002,630.002,310.0051,000
2,450.00-70.00-2.8%2,520.002,520.002,350.0034,100
2,520.00+30.00+1.2%2,490.002,520.002,400.007,700
2,490.00+10.00+0.4%2,480.002,490.002,380.0011,000
2,480.00+30.00+1.2%2,490.002,490.002,450.0013,400
2,450.00-180.00-6.8%2,620.002,630.002,450.0040,300
2,630.00+50.00+1.9%2,600.002,690.002,600.0037,500
2,580.00-20.00-0.8%2,510.002,610.002,510.008,200
2,600.00+90.00+3.6%2,550.002,650.002,520.0014,200
2,510.00-90.00-3.5%2,600.002,690.002,500.0016,800
2,600.00+40.00+1.6%2,580.002,700.002,550.0035,400
2,560.00+140.00+5.8%2,690.002,690.002,400.0075,800
2,420.00-420.00-14.8%2,840.002,840.002,420.0079,100
2,840.00+60.00+2.2%2,780.003,000.002,770.0022,300
2,780.00+80.00+3.0%2,890.003,020.002,730.0029,000
2,700.00-50.00-1.8%2,750.002,890.002,700.0010,700
2,750.00-100.00-3.5%2,860.002,970.002,750.0025,600
2,850.00+10.00+0.4%2,990.002,990.002,780.0034,000
2,840.00-20.00-0.7%2,880.002,980.002,800.0021,400
2,860.00+10.00+0.4%2,850.002,900.002,800.0015,600
2,850.00+10.00+0.4%2,840.002,900.002,840.004,900
2,840.00+10.00+0.4%2,830.002,860.002,820.0010,400
2,830.00-60.00-2.1%2,890.002,950.002,780.0025,100
2,890.00-50.00-1.7%2,940.002,940.002,890.006,300
2,940.00-20.00-0.7%2,950.002,960.002,900.005,300
2,960.00-90.00-3.0%3,030.003,030.002,890.0016,600
3,050.00+50.00+1.7%3,100.003,100.002,930.0024,100
3,000.000.000.0%3,000.003,100.003,000.0020,400
3,000.00-20.00-0.7%3,100.003,100.003,000.009,300
3,020.00-40.00-1.3%3,060.003,060.003,000.008,600
3,060.00+10.00+0.3%3,100.003,130.003,000.0023,000
3,050.00-20.00-0.7%3,000.003,120.003,000.0012,600
3,070.00+20.00+0.7%3,050.003,130.003,040.009,000
3,050.00+20.00+0.7%3,000.003,160.003,000.0016,700
3,030.00-10.00-0.3%3,050.003,070.003,030.006,000
3,040.00-10.00-0.3%3,050.003,060.003,020.005,200
3,050.000.000.0%3,050.003,070.003,040.009,200
3,050.00-20.00-0.7%3,070.003,070.003,050.0012,100
3,070.000.000.0%3,070.003,070.003,060.0045,900
3,070.00-20.00-0.6%3,110.003,110.003,060.0046,300
3,090.00+10.00+0.3%3,080.003,090.003,080.0022,500
3,080.00-10.00-0.3%3,100.003,150.003,080.0069,100
3,090.00-20.00-0.6%3,130.003,130.003,080.0099,500
3,110.000.000.0%3,110.003,110.003,100.0046,300
3,110.000.000.0%3,120.003,120.003,100.0030,800
3,110.00-10.00-0.3%3,120.003,120.003,100.00105,800
3,120.00-10.00-0.3%3,120.003,130.003,120.0084,400
3,130.00-60.00-1.9%3,230.003,240.003,120.00143,000
3,190.00+40.00+1.3%3,150.003,210.003,130.0023,800
3,150.00-40.00-1.3%3,200.003,270.003,150.00101,700
3,190.000.000.0%3,190.003,190.003,190.000
3,190.00-280.00-8.1%3,490.003,520.003,190.00439,600
3,470.00-20.00-0.6%3,510.003,570.003,470.00227,100
3,490.00-500.00-12.5%4,000.004,000.003,470.00869,500
3,990.00-10.00-0.3%4,000.004,010.003,990.006,800
4,000.000.000.0%4,010.004,090.004,000.005,000
4,000.000.000.0%4,000.004,000.004,000.000
4,000.000.000.0%4,010.004,020.004,000.0012,200
4,000.00+10.00+0.3%3,990.004,000.003,990.003,900
3,990.00-10.00-0.3%4,010.004,020.003,990.004,000
4,000.00-20.00-0.5%4,000.004,020.004,000.006,800
4,020.00+20.00+0.5%4,050.004,130.004,020.0015,000
4,000.000.000.0%4,070.004,070.004,000.0020,600
4,000.00-30.00-0.7%4,030.004,170.004,000.0010,000
4,030.00-70.00-1.7%4,110.004,200.004,030.0012,900
4,100.00+110.00+2.8%4,010.004,150.004,010.0014,500
3,990.00-230.00-5.5%4,220.004,220.003,950.0057,900
Ticker
IDX:CTBN
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Advertisement Submission

Oct 20, 2026

Closed 2,600.00 (+1.6%) on Oct 20, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Oct 18, 2026

Closed 2,560.00 (+5.8%) on Oct 19, 2026

Monthly Report of Securities Holders Registration

Oct 7, 2026

Closed 2,840.00 (-0.7%) on Oct 8, 2026

Monthly Report of Securities Holders Registration (CORRECTION)

Sep 28, 2026

Closed 2,960.00 (-3.0%) on Sep 29, 2026

Invitation of Extraordinary General Meeting of Shareholders

Sep 23, 2026

Closed 3,020.00 (-1.3%) on Sep 23, 2026

Announcement of Planning of Extraordinary General Meeting of Shareholders

Sep 8, 2026

Closed 3,090.00 (+0.3%) on Sep 8, 2026

Resignation Member of Board of Directors PT Citra Tubindo Tbk

Aug 31, 2026

Closed 3,110.00 (-0.3%) on Sep 1, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Jul 1, 2026

Closed 5,325.00 (0.0%) on Jul 1, 2026

Public Expose Report Disclosure - Annual

Jun 3, 2026

Closed 5,825.00 (-1.3%) on Jun 4, 2026

Keterbukaan Informasi terkait Aksi Korporasi

Jun 2, 2026

Closed 6,000.00 (+2.6%) on Jun 2, 2026

All PT Citra Tubindo Tbk news

PT Citra Tubindo Tbk on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
21 in the last 12 months · 21 in all · newest Oct 20, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Citra Tubindo Tbk.