Stock listing
IDX:CRAB PT Toba Surimi Industries Tbk Saham
Follow PT Toba Surimi Industries Tbk into a list and get an email when it puts out news.
Share price · IDX:CRAB
193.00 IDR -1.00 (-0.5%)
Close on Nov 3, 2026
- Day range
- 193.00 – 195.00 IDRNov 3, 2026
- Volume
- 126,500 sharesNov 3, 2026
- Market cap
- 376.4B IDRAt the close on Nov 3, 2026 · price × 1.95B shares outstanding
- 52-week range
- 183.00 – 390.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 145.5M IDRMedian day 239,300 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:CRAB · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 193.00 | -1.00 | -0.5% | 195.00 | 195.00 | 193.00 | 126,500 | |
| 194.00 | -1.00 | -0.5% | 195.00 | 197.00 | 194.00 | 150,600 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 196.00 | 195.00 | 53,000 | |
| 195.00 | -5.00 | -2.5% | 200.00 | 202.00 | 193.00 | 333,000 | |
| 200.00 | 0.00 | 0.0% | 202.00 | 204.00 | 199.00 | 61,300 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 206.00 | 200.00 | 104,900 | |
| 202.00 | -2.00 | -1.0% | 210.00 | 210.00 | 202.00 | 566,100 | |
| 204.00 | +2.00 | +1.0% | 202.00 | 204.00 | 200.00 | 63,700 | |
| 202.00 | 0.00 | 0.0% | 200.00 | 202.00 | 199.00 | 52,700 | |
| 202.00 | +2.00 | +1.0% | 200.00 | 202.00 | 198.00 | 411,700 | |
| 200.00 | +10.00 | +5.3% | 193.00 | 200.00 | 192.00 | 127,700 | |
| 190.00 | -9.00 | -4.5% | 200.00 | 200.00 | 187.00 | 294,300 | |
| 199.00 | -11.00 | -5.2% | 208.00 | 208.00 | 183.00 | 1,534,100 | |
| 210.00 | -4.00 | -1.9% | 214.00 | 222.00 | 208.00 | 485,300 | |
| 214.00 | -6.00 | -2.7% | 220.00 | 220.00 | 214.00 | 634,700 | |
| 220.00 | 0.00 | 0.0% | 216.00 | 220.00 | 214.00 | 119,100 | |
| 220.00 | -4.00 | -1.8% | 224.00 | 224.00 | 214.00 | 239,300 | |
| 224.00 | -4.00 | -1.8% | 228.00 | 228.00 | 220.00 | 421,800 | |
| 228.00 | +2.00 | +0.9% | 226.00 | 234.00 | 224.00 | 855,000 | |
| 226.00 | +8.00 | +3.7% | 220.00 | 228.00 | 218.00 | 659,700 | |
| 218.00 | -4.00 | -1.8% | 222.00 | 222.00 | 216.00 | 435,300 | |
| 222.00 | +6.00 | +2.8% | 216.00 | 234.00 | 204.00 | 3,373,400 | |
| 216.00 | 0.00 | 0.0% | 214.00 | 220.00 | 214.00 | 597,300 | |
| 216.00 | 0.00 | 0.0% | 216.00 | 216.00 | 214.00 | 183,000 | |
| 216.00 | +2.00 | +0.9% | 218.00 | 218.00 | 212.00 | 530,000 | |
| 214.00 | -2.00 | -0.9% | 218.00 | 218.00 | 212.00 | 548,400 | |
| 216.00 | -6.00 | -2.7% | 222.00 | 222.00 | 214.00 | 793,800 | |
| 222.00 | +2.00 | +0.9% | 218.00 | 222.00 | 214.00 | 1,071,700 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 222.00 | 218.00 | 671,100 | |
| 220.00 | +2.00 | +0.9% | 218.00 | 222.00 | 216.00 | 482,100 | |
| 218.00 | -8.00 | -3.5% | 226.00 | 226.00 | 216.00 | 1,461,700 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 228.00 | 222.00 | 704,700 | |
| 226.00 | +12.00 | +5.6% | 214.00 | 228.00 | 214.00 | 1,449,900 | |
| 214.00 | 0.00 | 0.0% | 214.00 | 216.00 | 212.00 | 213,400 | |
| 214.00 | -2.00 | -0.9% | 216.00 | 222.00 | 214.00 | 574,400 | |
| 216.00 | 0.00 | 0.0% | 218.00 | 218.00 | 212.00 | 597,400 | |
| 216.00 | 0.00 | 0.0% | 214.00 | 232.00 | 214.00 | 3,306,100 | |
| 216.00 | -4.00 | -1.8% | 218.00 | 218.00 | 214.00 | 411,000 | |
| 220.00 | +2.00 | +0.9% | 218.00 | 226.00 | 214.00 | 854,000 | |
| 218.00 | 0.00 | 0.0% | 212.00 | 218.00 | 212.00 | 1,125,700 | |
| 218.00 | -2.00 | -0.9% | 220.00 | 220.00 | 212.00 | 719,600 | |
| 220.00 | -2.00 | -0.9% | 220.00 | 226.00 | 214.00 | 824,400 | |
| 222.00 | +6.00 | +2.8% | 218.00 | 254.00 | 218.00 | 10,156,700 | |
| 216.00 | -8.00 | -3.6% | 226.00 | 228.00 | 212.00 | 2,089,200 | |
| 224.00 | +16.00 | +7.7% | 202.00 | 224.00 | 200.00 | 4,154,800 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 |
- Ticker
- IDX:CRAB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 23, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 23, 2026
Closed 204.00 (+1.0%) on Oct 23, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 228.00 (+0.9%) on Oct 8, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Oct 8, 2026
Closed 228.00 (+0.9%) on Oct 8, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Sep 29, 2026
Closed 214.00 (-0.9%) on Sep 29, 2026
Public Expose Report Disclosure - Annual
Sep 28, 2026
Closed 214.00 (-0.9%) on Sep 29, 2026
Advertisement Submission
Sep 28, 2026
Closed 214.00 (-0.9%) on Sep 29, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Sep 28, 2026
Closed 214.00 (-0.9%) on Sep 29, 2026
Changes to the composition of the Company's Board of Directors and Board of Commissioners
Sep 27, 2026
Closed 216.00 (-2.7%) on Sep 28, 2026
Public Expose Material Submission - Annual
Sep 21, 2026
Closed 226.00 (0.0%) on Sep 21, 2026
General Announcement Public Expose - Annual
Sep 10, 2026
Closed 220.00 (+0.9%) on Sep 10, 2026
PT Toba Surimi Industries Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Toba Surimi Industries Tbk.