Stock listing
IDX:CPRO PT Central Proteina Prima Tbk Saham
Follow PT Central Proteina Prima Tbk into a list and get an email when it puts out news.
Share price · IDX:CPRO
32.00 IDR -2.00 (-5.9%)
Close on Oct 30, 2026
- Day range
- 32.00 – 34.00 IDROct 30, 2026
- Volume
- 89.12M sharesOct 30, 2026
- Market cap
- 1.30T IDRAt the close on Oct 30, 2026 · price × 40.47B shares outstanding
- 52-week range
- 31.00 – 88.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.66B IDRMedian day 32.52M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:CPRO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 32.00 | -2.00 | -5.9% | 33.00 | 34.00 | 32.00 | 89,121,900 | |
| 34.00 | -1.00 | -2.9% | 35.00 | 35.00 | 33.00 | 17,261,200 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 33.00 | 48,305,900 | |
| 35.00 | -2.00 | -5.4% | 37.00 | 37.00 | 35.00 | 79,914,700 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 38.00 | 35.00 | 42,148,000 | |
| 37.00 | +1.00 | +2.8% | 36.00 | 37.00 | 35.00 | 34,599,800 | |
| 36.00 | 0.00 | 0.0% | 35.00 | 37.00 | 35.00 | 46,921,300 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 37.00 | 34.00 | 50,219,700 | |
| 36.00 | +3.00 | +9.1% | 33.00 | 39.00 | 33.00 | 191,435,700 | |
| 33.00 | 0.00 | 0.0% | 31.00 | 34.00 | 31.00 | 80,599,700 | |
| 33.00 | -5.00 | -13.2% | 36.00 | 36.00 | 33.00 | 161,995,700 | |
| 38.00 | -1.00 | -2.6% | 39.00 | 40.00 | 37.00 | 45,874,000 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 41.00 | 39.00 | 32,839,100 | |
| 39.00 | +1.00 | +2.6% | 38.00 | 41.00 | 38.00 | 132,629,700 | |
| 38.00 | -3.00 | -7.3% | 41.00 | 41.00 | 38.00 | 48,720,100 | |
| 41.00 | +1.00 | +2.5% | 40.00 | 41.00 | 39.00 | 21,526,000 | |
| 40.00 | -2.00 | -4.8% | 42.00 | 42.00 | 40.00 | 36,448,600 | |
| 42.00 | +1.00 | +2.4% | 41.00 | 43.00 | 41.00 | 53,188,600 | |
| 41.00 | 0.00 | 0.0% | 41.00 | 43.00 | 40.00 | 55,773,800 | |
| 41.00 | +2.00 | +5.1% | 38.00 | 42.00 | 38.00 | 243,730,000 | |
| 39.00 | +1.00 | +2.6% | 39.00 | 39.00 | 37.00 | 85,530,300 | |
| 38.00 | +1.00 | +2.7% | 37.00 | 41.00 | 36.00 | 264,462,300 | |
| 37.00 | -4.00 | -9.8% | 40.00 | 42.00 | 35.00 | 267,618,500 | |
| 41.00 | -2.00 | -4.7% | 39.00 | 42.00 | 37.00 | 399,360,100 | |
| 43.00 | -7.00 | -14.0% | 43.00 | 43.00 | 43.00 | 32,524,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 135,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 202,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 856,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 719,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 709,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,963,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 2,155,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,133,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 819,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 10,926,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,017,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 903,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 5,891,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,737,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,677,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 3,756,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 5,155,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,781,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 3,466,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 12,438,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,171,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 2,249,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 3,276,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 4,298,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 32,563,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 365,451,000 | |
| 50.00 | -1.00 | -2.0% | 51.00 | 51.00 | 50.00 | 41,986,600 | |
| 51.00 | -1.00 | -1.9% | 51.00 | 52.00 | 50.00 | 127,962,300 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 51.00 | 31,259,300 | |
| 52.00 | -1.00 | -1.9% | 53.00 | 53.00 | 51.00 | 47,249,700 | |
| 53.00 | +2.00 | +3.9% | 52.00 | 53.00 | 51.00 | 147,680,600 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 54.00 | 50.00 | 357,401,100 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 52.00 | 50.00 | 136,291,100 | |
| 51.00 | +1.00 | +2.0% | 50.00 | 51.00 | 50.00 | 24,530,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 48,884,200 | |
| 50.00 | -1.00 | -2.0% | 50.00 | 51.00 | 50.00 | 18,145,900 | |
| 51.00 | +1.00 | +2.0% | 50.00 | 51.00 | 50.00 | 37,685,800 | |
| 50.00 | -1.00 | -2.0% | 51.00 | 51.00 | 50.00 | 66,859,900 | |
| 51.00 | +1.00 | +2.0% | 51.00 | 51.00 | 50.00 | 24,246,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 21,055,600 |
- Ticker
- IDX:CPRO
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest deck · Jun 15, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 13 slides
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 40.00 (-4.8%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Oct 1, 2026
Closed 38.00 (+2.7%) on Oct 1, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 21, 2026
Closed 52.00 (+4.0%) on Jul 21, 2026
Report of ownership or any changes in share ownership of public companies
Jul 8, 2026
Closed 50.00 (0.0%) on Jul 8, 2026
Public Expose Report Disclosure - Annual
Jun 17, 2026
Closed 50.00 (-2.0%) on Jun 18, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 17, 2026
Closed 51.00 (0.0%) on Jun 17, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 15, 2026
Closed 51.00 (0.0%) on Jun 16, 2026
Public Expose Material Submission - Annual
Jun 10, 2026
Closed 51.00 (+2.0%) on Jun 10, 2026
General Announcement Public Expose - Annual
May 28, 2026
Closed 50.00 (-3.8%) on May 29, 2026
Invitation of Annual General Meeting of Shareholders
May 21, 2026
Closed 51.00 (0.0%) on May 22, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 13 slides · Jun 15, 2026
PT Central Proteina Prima Tbk on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 8, 2026 · oldest 2026
- Decks
- 1 deck · latest Jun 15, 2026
Log in to ask 6ix AI your own questions about PT Central Proteina Prima Tbk.