Stock listing
IDX:CMPP PT AirAsia Indonesia Tbk Saham
Follow PT AirAsia Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:CMPP
69.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 69.00 – 69.00 IDRNov 2, 2026
- Market cap
- 737.3B IDRAt the close on Nov 2, 2026 · price × 10.69B shares outstanding
- 52-week range
- 65.00 – 110.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:CMPP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 0 |
- Ticker
- IDX:CMPP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 69.00 (0.0%) on Oct 6, 2026
Disclosure of Information Regarding Recovery Plan for the Conditions Causing the Suspension of PT AirAsia Indonesia Tbk.
Sep 30, 2026
Closed 69.00 (0.0%) on Sep 30, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 7, 2026
Closed 69.00 (0.0%) on Aug 10, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 25, 2026
Closed 71.00 (0.0%) on Jun 25, 2026
Invitation of Annual General Meeting of Shareholders
May 29, 2026
Closed 70.00 (-1.4%) on May 29, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 13, 2026
Closed 78.00 (0.0%) on May 14, 2026
Submission of Annual And Sustainability Report
Apr 28, 2026
Closed 81.00 (0.0%) on Apr 29, 2026
Indonesia to allow airlines to raise fares by up to 13%, minister says
Apr 6, 2026
Closed 82.00 (-2.4%) on Apr 6, 2026
Indonesian airlines seek fuel surcharge, fare cap adjustments
Mar 25, 2026
Closed 82.00 (+2.5%) on Mar 26, 2026
Public Expose Report Disclosure - Annual
Dec 2, 2025
Closed 92.00 (+1.1%) on Dec 2, 2025
Decks
Investor Presentation (January 2019)
Investor deck · 22 slides · January 2019
PT AirAsia Indonesia Tbk on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 1 deck · latest January 2019
Log in to ask 6ix AI your own questions about PT AirAsia Indonesia Tbk.