Stock listing
IDX:CMNP PT Citra Marga Nusaphala Persada Tbk Saham
Home listing (IDX) of PT Citra Marga Nusaphala Persada Tbk
Follow PT Citra Marga Nusaphala Persada Tbk into a list and get an email when it puts out news.
Share price · IDX:CMNP
1,300.00 IDR +5.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- 1,290.00 – 1,320.00 IDROct 30, 2026
- Volume
- 79,000 sharesOct 30, 2026
- Market cap
- 8.71T IDRAt the close on Oct 30, 2026 · price × 6.70B shares outstanding
- 52-week range
- 1,190.00 – 2,130.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 342.5M IDRMedian day 121,100 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:CMNP · Home | 1,300.00 IDR | +5.00 (+0.4%) | 79,000 | 1,295.00 | 1,320.00 | 1,290.00 | 1,295.00 | Close on Oct 30, 2026 |
| Frankfurt:J7K | €0.044 EUR | -0.001 (-2.2%) | — | €0.044 | €0.044 | €0.044 | €0.045 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:CMNP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,300.00 | +5.00 | +0.4% | 1,295.00 | 1,320.00 | 1,290.00 | 79,000 | |
| 1,295.00 | -5.00 | -0.4% | 1,310.00 | 1,325.00 | 1,290.00 | 345,800 | |
| 1,300.00 | +15.00 | +1.2% | 1,285.00 | 1,325.00 | 1,285.00 | 171,100 | |
| 1,285.00 | -20.00 | -1.5% | 1,315.00 | 1,320.00 | 1,285.00 | 258,500 | |
| 1,305.00 | 0.00 | 0.0% | 1,300.00 | 1,345.00 | 1,300.00 | 381,900 | |
| 1,305.00 | -5.00 | -0.4% | 1,315.00 | 1,330.00 | 1,300.00 | 125,600 | |
| 1,310.00 | -20.00 | -1.5% | 1,330.00 | 1,350.00 | 1,305.00 | 484,900 | |
| 1,330.00 | -20.00 | -1.5% | 1,350.00 | 1,360.00 | 1,325.00 | 174,900 | |
| 1,350.00 | +55.00 | +4.2% | 1,335.00 | 1,360.00 | 1,300.00 | 1,644,800 | |
| 1,295.00 | +15.00 | +1.2% | 1,320.00 | 1,400.00 | 1,280.00 | 2,948,500 | |
| 1,280.00 | -115.00 | -8.2% | 1,315.00 | 1,315.00 | 1,190.00 | 340,800 | |
| 1,395.00 | 0.00 | 0.0% | 1,395.00 | 1,400.00 | 1,395.00 | 176,400 | |
| 1,395.00 | 0.00 | 0.0% | 1,405.00 | 1,410.00 | 1,390.00 | 45,300 | |
| 1,395.00 | 0.00 | 0.0% | 1,395.00 | 1,410.00 | 1,380.00 | 155,700 | |
| 1,395.00 | -20.00 | -1.4% | 1,425.00 | 1,430.00 | 1,395.00 | 251,200 | |
| 1,415.00 | 0.00 | 0.0% | 1,420.00 | 1,450.00 | 1,415.00 | 198,600 | |
| 1,415.00 | -10.00 | -0.7% | 1,425.00 | 1,425.00 | 1,400.00 | 121,100 | |
| 1,425.00 | -5.00 | -0.3% | 1,430.00 | 1,465.00 | 1,415.00 | 354,600 | |
| 1,430.00 | +5.00 | +0.4% | 1,430.00 | 1,440.00 | 1,425.00 | 224,800 | |
| 1,425.00 | -35.00 | -2.4% | 1,480.00 | 1,495.00 | 1,415.00 | 1,064,500 | |
| 1,460.00 | +80.00 | +5.8% | 1,380.00 | 1,490.00 | 1,365.00 | 1,006,300 | |
| 1,380.00 | -20.00 | -1.4% | 1,400.00 | 1,420.00 | 1,355.00 | 167,600 | |
| 1,400.00 | -15.00 | -1.1% | 1,415.00 | 1,490.00 | 1,380.00 | 276,200 | |
| 1,415.00 | +40.00 | +2.9% | 1,385.00 | 1,425.00 | 1,355.00 | 630,400 | |
| 1,375.00 | 0.00 | 0.0% | 1,400.00 | 1,415.00 | 1,375.00 | 366,800 | |
| 1,375.00 | -20.00 | -1.4% | 1,395.00 | 1,410.00 | 1,360.00 | 388,500 | |
| 1,395.00 | +5.00 | +0.4% | 1,375.00 | 1,400.00 | 1,365.00 | 30,700 | |
| 1,390.00 | -5.00 | -0.4% | 1,365.00 | 1,395.00 | 1,365.00 | 9,700 | |
| 1,395.00 | 0.00 | 0.0% | 1,390.00 | 1,410.00 | 1,350.00 | 111,500 | |
| 1,395.00 | +25.00 | +1.8% | 1,395.00 | 1,410.00 | 1,360.00 | 62,300 | |
| 1,370.00 | -30.00 | -2.1% | 1,400.00 | 1,400.00 | 1,370.00 | 16,700 | |
| 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,380.00 | 46,400 | |
| 1,400.00 | 0.00 | 0.0% | 1,380.00 | 1,410.00 | 1,380.00 | 44,800 | |
| 1,400.00 | +5.00 | +0.4% | 1,400.00 | 1,425.00 | 1,365.00 | 55,800 | |
| 1,395.00 | -30.00 | -2.1% | 1,450.00 | 1,450.00 | 1,385.00 | 35,000 | |
| 1,425.00 | +5.00 | +0.4% | 1,420.00 | 1,445.00 | 1,385.00 | 73,400 | |
| 1,420.00 | -80.00 | -5.3% | 1,500.00 | 1,510.00 | 1,390.00 | 524,500 | |
| 1,500.00 | +35.00 | +2.4% | 1,485.00 | 1,535.00 | 1,470.00 | 264,200 | |
| 1,465.00 | +15.00 | +1.0% | 1,460.00 | 1,485.00 | 1,430.00 | 137,200 | |
| 1,450.00 | +25.00 | +1.8% | 1,430.00 | 1,500.00 | 1,425.00 | 137,000 | |
| 1,425.00 | +25.00 | +1.8% | 1,400.00 | 1,510.00 | 1,400.00 | 475,500 | |
| 1,400.00 | -15.00 | -1.1% | 1,410.00 | 1,420.00 | 1,370.00 | 208,100 | |
| 1,415.00 | +10.00 | +0.7% | 1,425.00 | 1,425.00 | 1,385.00 | 17,700 | |
| 1,405.00 | +5.00 | +0.4% | 1,400.00 | 1,420.00 | 1,370.00 | 58,100 | |
| 1,400.00 | +15.00 | +1.1% | 1,385.00 | 1,410.00 | 1,380.00 | 56,200 | |
| 1,385.00 | +5.00 | +0.4% | 1,405.00 | 1,405.00 | 1,365.00 | 42,200 | |
| 1,380.00 | 0.00 | 0.0% | 1,375.00 | 1,395.00 | 1,365.00 | 24,200 | |
| 1,380.00 | +25.00 | +1.8% | 1,355.00 | 1,405.00 | 1,345.00 | 102,000 | |
| 1,355.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,355.00 | 0 | |
| 1,355.00 | -20.00 | -1.5% | 1,380.00 | 1,400.00 | 1,315.00 | 207,300 | |
| 1,375.00 | +5.00 | +0.4% | 1,380.00 | 1,380.00 | 1,370.00 | 45,800 | |
| 1,370.00 | 0.00 | 0.0% | 1,375.00 | 1,380.00 | 1,355.00 | 27,500 | |
| 1,370.00 | -10.00 | -0.7% | 1,395.00 | 1,395.00 | 1,365.00 | 35,600 | |
| 1,380.00 | +15.00 | +1.1% | 1,370.00 | 1,395.00 | 1,360.00 | 191,500 | |
| 1,365.00 | 0.00 | 0.0% | 1,365.00 | 1,365.00 | 1,365.00 | 0 | |
| 1,365.00 | -5.00 | -0.4% | 1,370.00 | 1,370.00 | 1,360.00 | 22,600 | |
| 1,370.00 | -5.00 | -0.4% | 1,375.00 | 1,380.00 | 1,365.00 | 48,600 | |
| 1,375.00 | +20.00 | +1.5% | 1,365.00 | 1,385.00 | 1,355.00 | 207,300 | |
| 1,355.00 | -10.00 | -0.7% | 1,360.00 | 1,360.00 | 1,325.00 | 64,800 | |
| 1,365.00 | -10.00 | -0.7% | 1,375.00 | 1,375.00 | 1,350.00 | 36,300 | |
| 1,375.00 | +10.00 | +0.7% | 1,370.00 | 1,375.00 | 1,355.00 | 64,100 | |
| 1,365.00 | -15.00 | -1.1% | 1,375.00 | 1,375.00 | 1,305.00 | 418,900 | |
| 1,380.00 | +5.00 | +0.4% | 1,375.00 | 1,380.00 | 1,350.00 | 111,100 | |
| 1,375.00 | +10.00 | +0.7% | 1,340.00 | 1,375.00 | 1,340.00 | 89,800 | |
| 1,365.00 | +25.00 | +1.9% | 1,340.00 | 1,370.00 | 1,340.00 | 112,000 | |
| 1,340.00 | 0.00 | 0.0% | 1,340.00 | 1,350.00 | 1,335.00 | 120,000 | |
| 1,340.00 | -5.00 | -0.4% | 1,345.00 | 1,345.00 | 1,320.00 | 54,300 |
- Ticker
- IDX:CMNP
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 20, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 20, 2026
Closed 1,330.00 (-1.5%) on Oct 21, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 1,415.00 (0.0%) on Oct 9, 2026
Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Diaudit
Jul 31, 2026
Closed 1,340.00 (0.0%) on Jul 31, 2026
Announcement High Shareholding Concentration PT Citra Marga Nusaphala Persada Tbk (CMNP)
Jul 14, 2026
Closed 1,345.00 (-1.1%) on Jul 15, 2026
Advertisement Submission
Jun 2, 2026
Closed 1,390.00 (-0.4%) on Jun 3, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 2, 2026
Closed 1,390.00 (-0.4%) on Jun 3, 2026
Resignation of Members of the Company's Board of Commissioners
May 26, 2026
Closed 1,405.00 (0.0%) on May 27, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 4, 2026
Closed 1,560.00 (+3.0%) on May 4, 2026
Amendments and/or Additions to the Disclosure of Information on the Plan for Limited Public Offering III (PUT III) in the Context of Capital Increase with Pre-Emptive Rights (HMETD)
Apr 30, 2026
Closed 1,515.00 (0.0%) on May 1, 2026
The Decision of the Central Jakarta District Court in Civil Case Number 142/Pdt.G/2025/PN Jkt.Pst between PT Citra Marga Nusaphala Persada Tbk (Plaintiff) and Bambang Hary Tanoesoedibjo as Defendant I, PT MNC Asia Holding as Defendant II, as well as Tito Sulistio as Co-Defendant I, and Teddy Kharsadi as Co-Defendant II.
Apr 23, 2026
Closed 1,795.00 (+5.0%) on Apr 24, 2026
PT Citra Marga Nusaphala Persada Tbk on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 20, 2026 · oldest 2026
Where PT Citra Marga Nusaphala Persada Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:CMNP · Home listing · This page | IDX | Indonesia | IDR |
| LS Exchange:893645 | LS Exchange | Germany | EUR |
| Lang & Schwarz:893645 | Lang & Schwarz | Germany | EUR |
| Frankfurt:J7K | Frankfurt | Germany | EUR |
| Stuttgart:J7K | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Citra Marga Nusaphala Persada Tbk.