Stock listing
IDX:CLEO PT Sariguna Primatirta Tbk Saham
Follow PT Sariguna Primatirta Tbk into a list and get an email when it puts out news.
Share price · IDX:CLEO
372.00 IDR +10.00 (+2.8%)
Close on Nov 2, 2026
- Day range
- 348.00 – 374.00 IDRNov 2, 2026
- Volume
- 13.80M sharesNov 2, 2026
- Market cap
- 8.93T IDRAt the close on Nov 2, 2026 · price × 24.00B shares outstanding
- 52-week range
- 320.00 – 540.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 5.49B IDRMedian day 11.97M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:CLEO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 372.00 | +10.00 | +2.8% | 364.00 | 374.00 | 348.00 | 13,801,600 | |
| 362.00 | -20.00 | -5.2% | 382.00 | 384.00 | 358.00 | 20,346,800 | |
| 382.00 | -8.00 | -2.1% | 392.00 | 398.00 | 382.00 | 6,725,900 | |
| 390.00 | +6.00 | +1.6% | 386.00 | 392.00 | 380.00 | 15,064,900 | |
| 384.00 | -12.00 | -3.0% | 396.00 | 404.00 | 380.00 | 16,273,200 | |
| 396.00 | -12.00 | -2.9% | 408.00 | 410.00 | 396.00 | 12,871,400 | |
| 408.00 | 0.00 | 0.0% | 410.00 | 420.00 | 402.00 | 13,519,200 | |
| 408.00 | +8.00 | +2.0% | 400.00 | 416.00 | 392.00 | 18,044,200 | |
| 400.00 | -8.00 | -2.0% | 408.00 | 410.00 | 390.00 | 15,548,800 | |
| 408.00 | +34.00 | +9.1% | 374.00 | 410.00 | 374.00 | 27,846,500 | |
| 374.00 | -18.00 | -4.6% | 374.00 | 386.00 | 368.00 | 24,827,600 | |
| 392.00 | -38.00 | -8.8% | 398.00 | 412.00 | 368.00 | 36,135,800 | |
| 430.00 | -18.00 | -4.0% | 448.00 | 448.00 | 426.00 | 21,416,700 | |
| 448.00 | +16.00 | +3.7% | 432.00 | 456.00 | 432.00 | 24,890,800 | |
| 432.00 | +2.00 | +0.5% | 430.00 | 432.00 | 420.00 | 12,478,600 | |
| 430.00 | -18.00 | -4.0% | 450.00 | 450.00 | 430.00 | 23,133,600 | |
| 448.00 | +28.00 | +6.7% | 420.00 | 452.00 | 418.00 | 24,306,000 | |
| 420.00 | -2.00 | -0.5% | 422.00 | 430.00 | 420.00 | 13,517,300 | |
| 422.00 | 0.00 | 0.0% | 424.00 | 426.00 | 418.00 | 7,806,600 | |
| 422.00 | -8.00 | -1.9% | 430.00 | 430.00 | 420.00 | 13,315,100 | |
| 430.00 | +14.00 | +3.4% | 416.00 | 430.00 | 416.00 | 15,153,600 | |
| 416.00 | +2.00 | +0.5% | 414.00 | 420.00 | 412.00 | 9,053,200 | |
| 414.00 | +4.00 | +1.0% | 410.00 | 414.00 | 406.00 | 10,193,100 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 416.00 | 410.00 | 7,669,200 | |
| 410.00 | +4.00 | +1.0% | 404.00 | 414.00 | 400.00 | 11,534,500 | |
| 406.00 | -2.00 | -0.5% | 408.00 | 410.00 | 404.00 | 8,147,200 | |
| 408.00 | +2.00 | +0.5% | 406.00 | 412.00 | 404.00 | 9,738,600 | |
| 406.00 | -10.00 | -2.4% | 418.00 | 420.00 | 406.00 | 8,487,100 | |
| 416.00 | +10.00 | +2.5% | 406.00 | 418.00 | 406.00 | 11,461,900 | |
| 406.00 | -8.00 | -1.9% | 414.00 | 416.00 | 400.00 | 13,477,100 | |
| 414.00 | -8.00 | -1.9% | 422.00 | 424.00 | 414.00 | 7,407,600 | |
| 422.00 | -10.00 | -2.3% | 432.00 | 434.00 | 422.00 | 10,362,000 | |
| 432.00 | +10.00 | +2.4% | 422.00 | 440.00 | 422.00 | 17,335,400 | |
| 422.00 | -6.00 | -1.4% | 428.00 | 440.00 | 422.00 | 16,799,500 | |
| 428.00 | +2.00 | +0.5% | 428.00 | 430.00 | 418.00 | 15,312,000 | |
| 426.00 | +6.00 | +1.4% | 420.00 | 430.00 | 412.00 | 13,685,200 | |
| 420.00 | -2.00 | -0.5% | 420.00 | 428.00 | 412.00 | 12,884,100 | |
| 422.00 | -12.00 | -2.8% | 436.00 | 440.00 | 422.00 | 17,362,700 | |
| 434.00 | +14.00 | +3.3% | 424.00 | 442.00 | 424.00 | 25,620,500 | |
| 420.00 | -6.00 | -1.4% | 430.00 | 430.00 | 420.00 | 12,625,700 | |
| 426.00 | 0.00 | 0.0% | 430.00 | 440.00 | 424.00 | 23,090,800 | |
| 426.00 | +20.00 | +4.9% | 408.00 | 436.00 | 408.00 | 26,061,900 | |
| 406.00 | +2.00 | +0.5% | 406.00 | 410.00 | 404.00 | 11,173,400 | |
| 404.00 | -4.00 | -1.0% | 410.00 | 410.00 | 404.00 | 8,361,400 | |
| 408.00 | 0.00 | 0.0% | 412.00 | 414.00 | 408.00 | 11,526,500 | |
| 408.00 | +4.00 | +1.0% | 404.00 | 414.00 | 402.00 | 9,631,200 | |
| 404.00 | 0.00 | 0.0% | 404.00 | 412.00 | 404.00 | 9,980,600 | |
| 404.00 | +6.00 | +1.5% | 398.00 | 408.00 | 392.00 | 12,136,600 | |
| 398.00 | -2.00 | -0.5% | 400.00 | 406.00 | 394.00 | 11,803,300 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | -8.00 | -2.0% | 410.00 | 416.00 | 400.00 | 15,217,000 | |
| 408.00 | +4.00 | +1.0% | 404.00 | 410.00 | 402.00 | 10,806,900 | |
| 404.00 | +24.00 | +6.3% | 380.00 | 416.00 | 380.00 | 29,831,200 | |
| 380.00 | 0.00 | 0.0% | 380.00 | 384.00 | 376.00 | 8,070,300 | |
| 380.00 | +4.00 | +1.1% | 376.00 | 380.00 | 374.00 | 6,734,000 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 0 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 378.00 | 370.00 | 7,072,400 | |
| 376.00 | -6.00 | -1.6% | 382.00 | 382.00 | 374.00 | 3,140,300 | |
| 382.00 | +4.00 | +1.1% | 380.00 | 382.00 | 374.00 | 5,423,800 | |
| 378.00 | -4.00 | -1.0% | 382.00 | 386.00 | 376.00 | 8,009,600 | |
| 382.00 | -4.00 | -1.0% | 388.00 | 392.00 | 382.00 | 11,284,300 | |
| 386.00 | -4.00 | -1.0% | 390.00 | 390.00 | 384.00 | 6,870,500 | |
| 390.00 | +2.00 | +0.5% | 390.00 | 394.00 | 382.00 | 10,795,900 | |
| 388.00 | +8.00 | +2.1% | 380.00 | 394.00 | 378.00 | 10,748,300 | |
| 380.00 | 0.00 | 0.0% | 382.00 | 382.00 | 378.00 | 4,704,100 | |
| 380.00 | -6.00 | -1.6% | 386.00 | 386.00 | 378.00 | 6,457,300 |
- Ticker
- IDX:CLEO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 422.00 (0.0%) on Oct 7, 2026
Report of ownership or any changes in share ownership of public companies
Jun 26, 2026
Closed 374.00 (-1.6%) on Jun 26, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
Jun 24, 2026
Closed 380.00 (+1.6%) on Jun 25, 2026
Public Expose Report Disclosure - Annual
Jun 24, 2026
Closed 374.00 (-1.6%) on Jun 24, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 24, 2026
Closed 374.00 (-1.6%) on Jun 24, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 24, 2026
Closed 374.00 (-1.6%) on Jun 24, 2026
Sariguna Primatirta Likely to Post Strong Net Profit After Tax Growth — Market Talk
Jun 17, 2026
Closed 386.00 (-1.5%) on Jun 17, 2026
General Announcement Public Expose - Annual
Jun 5, 2026
Closed 358.00 (-2.7%) on Jun 5, 2026
Advertisement Submission
Jun 1, 2026
Closed 390.00 (+0.5%) on Jun 2, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 29, 2026
Closed 388.00 (-0.5%) on May 29, 2026
PT Sariguna Primatirta Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Sariguna Primatirta Tbk.