Stock listing

IDX:CLAY PT Citra Putra Realty Tbk Saham

Follow PT Citra Putra Realty Tbk into a list and get an email when it puts out news.

Share price · IDX:CLAY

2,960.00 IDR -40.00 (-1.3%)

Close on Nov 2, 2026

Past year +6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,960.00 – 3,000.00 IDRNov 2, 2026
Volume
19,100 sharesNov 2, 2026
Market cap
7.61T IDRAt the close on Nov 2, 2026 · price × 2.57B shares outstanding
52-week range
2,000.00 – 3,200.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
51.35M IDRMedian day 15,200 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
PT Citra Putra Realty Tbk logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:CLAY · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,960.00-40.00-1.3%3,000.003,000.002,960.0019,100
3,000.00+140.00+4.9%2,850.003,000.002,850.0017,000
2,860.00-60.00-2.1%2,920.002,930.002,720.0016,900
2,920.00-20.00-0.7%2,930.002,940.002,750.0014,100
2,940.000.000.0%2,930.002,940.002,930.0010,100
2,940.00-60.00-2.0%2,990.002,990.002,800.0012,900
3,000.00+310.00+11.5%2,680.003,000.002,660.0023,500
2,690.00-10.00-0.4%2,710.002,720.002,560.0017,300
2,700.00-140.00-4.9%2,840.002,840.002,650.0012,000
2,840.00+200.00+7.6%2,570.002,840.002,510.0020,600
2,640.00-80.00-2.9%2,720.002,720.002,530.0010,500
2,720.00-50.00-1.8%2,820.002,880.002,650.0024,800
2,770.00-80.00-2.8%2,850.002,850.002,760.0012,400
2,850.00-40.00-1.4%2,800.002,870.002,710.0015,400
2,890.00-10.00-0.3%2,900.002,900.002,800.0015,400
2,900.00+80.00+2.8%2,810.002,900.002,810.0019,200
2,820.00-20.00-0.7%2,820.002,820.002,700.0012,600
2,840.000.000.0%2,750.002,840.002,750.0020,500
2,840.00+30.00+1.1%2,860.002,860.002,840.0017,400
2,810.00-10.00-0.4%2,750.002,810.002,750.0010,200
2,820.00+50.00+1.8%2,750.002,820.002,750.0010,300
2,770.00-20.00-0.7%2,780.002,780.002,770.0010,400
2,790.00+20.00+0.7%2,760.002,860.002,710.0010,800
2,770.000.000.0%2,760.002,770.002,760.0010,000
2,770.000.000.0%2,760.002,770.002,630.0014,000
2,770.00+20.00+0.7%2,710.002,850.002,700.0017,800
2,750.000.000.0%2,740.002,750.002,740.0010,100
2,750.000.000.0%2,740.002,750.002,650.0021,900
2,750.000.000.0%2,740.002,750.002,740.0010,200
2,750.000.000.0%2,750.002,750.002,600.0026,200
2,750.00+10.00+0.4%2,740.002,850.002,700.0016,300
2,740.000.000.0%2,740.002,800.002,660.0015,400
2,740.000.000.0%2,730.002,760.002,730.0011,100
2,740.00+70.00+2.6%2,660.002,760.002,600.0024,000
2,670.00+40.00+1.5%2,500.002,730.002,500.0047,600
2,630.00-50.00-1.9%2,640.002,640.002,630.0010,700
2,680.00-40.00-1.5%2,690.002,690.002,610.0013,200
2,720.00-70.00-2.5%2,790.002,810.002,670.0012,300
2,790.00+20.00+0.7%2,770.002,820.002,750.0014,800
2,770.00+40.00+1.5%2,750.002,830.002,710.0050,100
2,730.00+20.00+0.7%2,740.002,780.002,710.0017,100
2,710.00+20.00+0.7%2,700.002,720.002,550.0015,900
2,690.00+10.00+0.4%2,680.002,720.002,680.0010,400
2,680.00-80.00-2.9%2,660.002,690.002,640.0012,100
2,760.00+50.00+1.8%2,660.002,770.002,660.0010,500
2,710.00+10.00+0.4%2,650.002,710.002,650.0010,100
2,700.00-30.00-1.1%2,650.002,720.002,600.0026,600
2,730.00+10.00+0.4%2,700.002,730.002,690.0010,700
2,720.00-10.00-0.4%2,650.002,720.002,410.0012,100
2,730.000.000.0%2,730.002,730.002,730.000
2,730.00-10.00-0.4%2,700.002,730.002,630.0011,700
2,740.00-90.00-3.2%2,790.002,860.002,740.0012,700
2,830.00+90.00+3.3%2,740.002,840.002,740.0014,500
2,740.000.000.0%2,660.002,740.002,660.0019,500
2,740.00-50.00-1.8%2,720.002,750.002,550.0031,700
2,790.000.000.0%2,790.002,790.002,790.000
2,790.00+10.00+0.4%2,770.002,790.002,700.0015,000
2,780.00+10.00+0.4%2,720.002,820.002,720.0014,500
2,770.00+10.00+0.4%2,760.002,880.002,710.0026,200
2,760.00+20.00+0.7%2,720.002,900.002,700.0049,900
2,740.00-20.00-0.7%2,710.002,740.002,700.0017,100
2,760.00-40.00-1.4%2,760.002,790.002,700.0039,500
2,800.00+100.00+3.7%2,630.002,810.002,580.0054,000
2,700.00+30.00+1.1%2,670.002,930.002,640.0039,100
2,670.00+10.00+0.4%2,650.002,690.002,650.0026,200
2,660.00+60.00+2.3%2,600.002,760.002,540.0048,200
Ticker
IDX:CLAY
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Announcement High Shareholding Concentration of PTCitra Putra Realty Tbk (CLAY)

Oct 12, 2026

Closed 2,890.00 (-0.3%) on Oct 13, 2026

Monthly Report of Securities Holders Registration

Oct 9, 2026

Closed 2,820.00 (-0.7%) on Oct 9, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Jul 1, 2026

Closed 2,710.00 (+1.1%) on Jul 2, 2026

Submission of Annual And Sustainability Report

Jun 29, 2026

Closed 2,660.00 (0.0%) on Jun 30, 2026

Invitation of Annual General Meeting of Shareholders

Jun 8, 2026

Closed 2,750.00 (-1.1%) on Jun 9, 2026

Announcement of Planning of Annual General Meeting of Shareholders

May 22, 2026

Closed 2,910.00 (-0.3%) on May 25, 2026

Invitation of Extraordinary General Meeting of Shareholders (CORRECTION)

Feb 26, 2026

Closed 2,920.00 (0.0%) on Feb 27, 2026

Invitation of Extraordinary General Meeting of Shareholders

Feb 6, 2026

Closed 2,710.00 (-3.2%) on Feb 9, 2026

Announcement of Planning of Extraordinary General Meeting of Shareholders

Jan 22, 2026

Closed 2,650.00 (-1.1%) on Jan 23, 2026

Public Expose Report Disclosure - Annual (CORRECTION)

Jan 19, 2026

Closed 2,450.00 (-1.6%) on Jan 19, 2026

All PT Citra Putra Realty Tbk news

PT Citra Putra Realty Tbk on 6ix

News releases
12 in the last 12 months · 12 in all · newest Oct 12, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Citra Putra Realty Tbk.