Stock listing
IDX:CHIP PT Pelita Teknologi Global Tbk Saham
Follow PT Pelita Teknologi Global Tbk into a list and get an email when it puts out news.
Share price · IDX:CHIP
422.00 IDR +2.00 (+0.5%)
Close on Nov 2, 2026
- Day range
- 418.00 – 424.00 IDRNov 2, 2026
- Volume
- 21,200 sharesNov 2, 2026
- Market cap
- 340.1B IDRAt the close on Nov 2, 2026 · price × 806.0M shares outstanding
- 52-week range
- 416.00 – 1,415.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 79.25M IDRMedian day 97,350 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:CHIP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 422.00 | +2.00 | +0.5% | 420.00 | 424.00 | 418.00 | 21,200 | |
| 420.00 | 0.00 | 0.0% | 418.00 | 420.00 | 416.00 | 36,000 | |
| 420.00 | -8.00 | -1.9% | 428.00 | 432.00 | 418.00 | 199,900 | |
| 428.00 | -16.00 | -3.6% | 432.00 | 438.00 | 424.00 | 85,600 | |
| 444.00 | -16.00 | -3.5% | 448.00 | 464.00 | 444.00 | 71,800 | |
| 460.00 | -18.00 | -3.8% | 478.00 | 480.00 | 460.00 | 102,700 | |
| 478.00 | +10.00 | +2.1% | 476.00 | 480.00 | 458.00 | 141,200 | |
| 468.00 | +4.00 | +0.9% | 468.00 | 468.00 | 452.00 | 134,800 | |
| 464.00 | -8.00 | -1.7% | 472.00 | 478.00 | 456.00 | 100,600 | |
| 472.00 | -20.00 | -4.1% | 490.00 | 490.00 | 468.00 | 90,100 | |
| 492.00 | -33.00 | -6.3% | 515.00 | 525.00 | 492.00 | 73,400 | |
| 525.00 | -50.00 | -8.7% | 520.00 | 560.00 | 520.00 | 219,500 | |
| 575.00 | -15.00 | -2.5% | 590.00 | 595.00 | 555.00 | 97,000 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 595.00 | 575.00 | 69,000 | |
| 590.00 | -15.00 | -2.5% | 610.00 | 610.00 | 565.00 | 95,200 | |
| 605.00 | -10.00 | -1.6% | 615.00 | 620.00 | 585.00 | 64,100 | |
| 615.00 | -15.00 | -2.4% | 620.00 | 635.00 | 605.00 | 74,200 | |
| 630.00 | 0.00 | 0.0% | 635.00 | 635.00 | 605.00 | 105,100 | |
| 630.00 | +5.00 | +0.8% | 625.00 | 650.00 | 605.00 | 190,300 | |
| 625.00 | -20.00 | -3.1% | 640.00 | 640.00 | 615.00 | 88,200 | |
| 645.00 | -5.00 | -0.8% | 655.00 | 655.00 | 635.00 | 68,300 | |
| 650.00 | -25.00 | -3.7% | 680.00 | 680.00 | 650.00 | 143,200 | |
| 675.00 | -10.00 | -1.5% | 685.00 | 690.00 | 665.00 | 42,300 | |
| 685.00 | -5.00 | -0.7% | 685.00 | 695.00 | 670.00 | 57,800 | |
| 690.00 | 0.00 | 0.0% | 685.00 | 690.00 | 670.00 | 56,200 | |
| 690.00 | +5.00 | +0.7% | 675.00 | 700.00 | 670.00 | 97,700 | |
| 685.00 | -20.00 | -2.8% | 705.00 | 710.00 | 675.00 | 184,500 | |
| 705.00 | -10.00 | -1.4% | 720.00 | 720.00 | 695.00 | 96,700 | |
| 715.00 | -5.00 | -0.7% | 720.00 | 725.00 | 700.00 | 91,100 | |
| 720.00 | -15.00 | -2.0% | 730.00 | 740.00 | 700.00 | 138,900 | |
| 735.00 | 0.00 | 0.0% | 735.00 | 740.00 | 700.00 | 68,000 | |
| 735.00 | -5.00 | -0.7% | 745.00 | 750.00 | 725.00 | 123,800 | |
| 740.00 | +5.00 | +0.7% | 730.00 | 740.00 | 725.00 | 43,500 | |
| 735.00 | -20.00 | -2.6% | 760.00 | 770.00 | 720.00 | 124,500 | |
| 755.00 | -25.00 | -3.2% | 775.00 | 780.00 | 750.00 | 104,200 | |
| 780.00 | -15.00 | -1.9% | 790.00 | 795.00 | 755.00 | 153,600 | |
| 795.00 | -5.00 | -0.6% | 805.00 | 805.00 | 760.00 | 93,000 | |
| 800.00 | -25.00 | -3.0% | 825.00 | 825.00 | 795.00 | 183,900 | |
| 825.00 | -5.00 | -0.6% | 825.00 | 840.00 | 815.00 | 101,800 | |
| 830.00 | 0.00 | 0.0% | 830.00 | 830.00 | 790.00 | 172,000 | |
| 830.00 | +5.00 | +0.6% | 825.00 | 855.00 | 810.00 | 120,000 | |
| 825.00 | -10.00 | -1.2% | 840.00 | 840.00 | 815.00 | 71,400 | |
| 835.00 | +10.00 | +1.2% | 830.00 | 835.00 | 805.00 | 77,500 | |
| 825.00 | -5.00 | -0.6% | 835.00 | 835.00 | 805.00 | 82,700 | |
| 830.00 | +5.00 | +0.6% | 830.00 | 840.00 | 805.00 | 60,500 | |
| 825.00 | -10.00 | -1.2% | 835.00 | 840.00 | 815.00 | 53,300 | |
| 835.00 | -15.00 | -1.8% | 850.00 | 855.00 | 815.00 | 128,800 | |
| 850.00 | -5.00 | -0.6% | 860.00 | 865.00 | 835.00 | 238,400 | |
| 855.00 | -20.00 | -2.3% | 875.00 | 875.00 | 835.00 | 66,900 | |
| 875.00 | 0.00 | 0.0% | 875.00 | 875.00 | 875.00 | 0 | |
| 875.00 | 0.00 | 0.0% | 880.00 | 900.00 | 850.00 | 142,800 | |
| 875.00 | -20.00 | -2.2% | 885.00 | 900.00 | 860.00 | 145,800 | |
| 895.00 | +15.00 | +1.7% | 880.00 | 900.00 | 860.00 | 62,800 | |
| 880.00 | -10.00 | -1.1% | 895.00 | 895.00 | 865.00 | 71,100 | |
| 890.00 | +10.00 | +1.1% | 880.00 | 890.00 | 860.00 | 77,400 | |
| 880.00 | 0.00 | 0.0% | 880.00 | 880.00 | 880.00 | 0 | |
| 880.00 | -25.00 | -2.8% | 945.00 | 945.00 | 865.00 | 144,900 | |
| 905.00 | +5.00 | +0.6% | 905.00 | 905.00 | 880.00 | 108,900 | |
| 900.00 | 0.00 | 0.0% | 890.00 | 905.00 | 875.00 | 144,800 | |
| 900.00 | +5.00 | +0.6% | 900.00 | 915.00 | 880.00 | 118,900 | |
| 895.00 | -10.00 | -1.1% | 910.00 | 915.00 | 880.00 | 97,900 | |
| 905.00 | -5.00 | -0.5% | 915.00 | 925.00 | 890.00 | 261,900 | |
| 910.00 | -10.00 | -1.1% | 925.00 | 930.00 | 900.00 | 74,300 | |
| 920.00 | -10.00 | -1.1% | 920.00 | 940.00 | 900.00 | 155,000 | |
| 930.00 | +10.00 | +1.1% | 925.00 | 935.00 | 915.00 | 135,700 | |
| 920.00 | +5.00 | +0.5% | 920.00 | 925.00 | 895.00 | 280,200 |
- Ticker
- IDX:CHIP
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 27, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 27, 2026
Closed 428.00 (-3.6%) on Oct 28, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 21, 2026
Closed 468.00 (+0.9%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 615.00 (-2.4%) on Oct 9, 2026
Submission of Annual And Sustainability Report (CORRECTION)
Aug 28, 2026
Closed 835.00 (-1.8%) on Aug 28, 2026
Public Expose Report Disclosure - Annual
Jul 2, 2026
Closed 925.00 (+0.5%) on Jul 2, 2026
Advertisement Submission
Jul 1, 2026
Closed 920.00 (+0.5%) on Jul 1, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jul 1, 2026
Closed 920.00 (+0.5%) on Jul 1, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 1, 2026
Closed 920.00 (+0.5%) on Jul 1, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 30, 2026
Closed 920.00 (+0.5%) on Jul 1, 2026
General Announcement Public Expose - Annual (CORRECTION)
Jun 25, 2026
Closed 940.00 (-1.1%) on Jun 26, 2026
PT Pelita Teknologi Global Tbk on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Pelita Teknologi Global Tbk.