Stock listing
IDX:CHEK PT Diastika Biotekindo Tbk Saham
Follow PT Diastika Biotekindo Tbk into a list and get an email when it puts out news.
Share price · IDX:CHEK
98.00 IDR -1.00 (-1.0%)
Delayed at least 15 minutes · 3:32 PM GMT+7, Nov 3, 2026
- Day range so far
- 98.00 – 100.00 IDRDelayed at least 15 minutes · 3:32 PM GMT+7, Nov 3, 2026
- Volume
- 1.06M sharesDelayed at least 15 minutes · 3:32 PM GMT+7, Nov 3, 2026
- Market cap
- 403.1B IDRDelayed at least 15 minutes · 3:32 PM GMT+7, Nov 3, 2026 · price × 4.11B shares outstanding
- 52-week range
- 96.00 – 194.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 180.6M IDRMedian day 595,900 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:CHEK · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 98.00 | -1.00 | -1.0% | 99.00 | 100.00 | 98.00 | 1,050,700 | |
| 99.00 | +1.00 | +1.0% | 98.00 | 100.00 | 96.00 | 1,279,600 | |
| 98.00 | -2.00 | -2.0% | 100.00 | 102.00 | 97.00 | 1,325,500 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 101.00 | 99.00 | 1,513,600 | |
| 100.00 | -3.00 | -2.9% | 102.00 | 102.00 | 97.00 | 3,057,000 | |
| 103.00 | 0.00 | 0.0% | 103.00 | 104.00 | 101.00 | 2,769,900 | |
| 103.00 | -1.00 | -1.0% | 104.00 | 105.00 | 101.00 | 3,069,400 | |
| 104.00 | +1.00 | +1.0% | 103.00 | 104.00 | 102.00 | 3,067,500 | |
| 103.00 | -1.00 | -1.0% | 103.00 | 104.00 | 101.00 | 3,751,100 | |
| 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 101.00 | 2,809,200 | |
| 104.00 | +5.00 | +5.1% | 99.00 | 105.00 | 99.00 | 381,000 | |
| 99.00 | -4.00 | -3.9% | 108.00 | 108.00 | 96.00 | 2,325,100 | |
| 103.00 | -16.00 | -13.4% | 117.00 | 117.00 | 102.00 | 1,349,000 | |
| 119.00 | -2.00 | -1.7% | 120.00 | 122.00 | 118.00 | 250,900 | |
| 121.00 | +2.00 | +1.7% | 119.00 | 122.00 | 119.00 | 175,400 | |
| 119.00 | -1.00 | -0.8% | 120.00 | 120.00 | 119.00 | 122,000 | |
| 120.00 | -1.00 | -0.8% | 121.00 | 122.00 | 119.00 | 473,400 | |
| 121.00 | +1.00 | +0.8% | 119.00 | 121.00 | 119.00 | 348,600 | |
| 120.00 | +1.00 | +0.8% | 119.00 | 120.00 | 119.00 | 173,000 | |
| 119.00 | -1.00 | -0.8% | 120.00 | 120.00 | 118.00 | 491,600 | |
| 120.00 | +3.00 | +2.6% | 117.00 | 123.00 | 117.00 | 818,900 | |
| 117.00 | -1.00 | -0.8% | 116.00 | 120.00 | 115.00 | 734,200 | |
| 118.00 | -6.00 | -4.8% | 125.00 | 125.00 | 111.00 | 3,235,300 | |
| 124.00 | 0.00 | 0.0% | 125.00 | 125.00 | 123.00 | 150,800 | |
| 124.00 | +1.00 | +0.8% | 124.00 | 124.00 | 123.00 | 215,100 | |
| 123.00 | -2.00 | -1.6% | 124.00 | 125.00 | 120.00 | 820,400 | |
| 125.00 | -3.00 | -2.3% | 128.00 | 128.00 | 122.00 | 772,400 | |
| 128.00 | -2.00 | -1.5% | 130.00 | 130.00 | 128.00 | 607,400 | |
| 130.00 | -2.00 | -1.5% | 133.00 | 133.00 | 129.00 | 391,300 | |
| 132.00 | 0.00 | 0.0% | 134.00 | 135.00 | 132.00 | 1,077,300 | |
| 132.00 | +3.00 | +2.3% | 129.00 | 138.00 | 129.00 | 2,265,500 | |
| 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 127.00 | 442,500 | |
| 129.00 | -1.00 | -0.8% | 130.00 | 130.00 | 128.00 | 532,700 | |
| 130.00 | +1.00 | +0.8% | 129.00 | 134.00 | 128.00 | 1,573,300 | |
| 129.00 | -2.00 | -1.5% | 131.00 | 131.00 | 129.00 | 274,500 | |
| 131.00 | +3.00 | +2.3% | 129.00 | 131.00 | 128.00 | 445,200 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 129.00 | 127.00 | 390,800 | |
| 128.00 | -2.00 | -1.5% | 130.00 | 130.00 | 127.00 | 1,096,600 | |
| 130.00 | -3.00 | -2.3% | 133.00 | 134.00 | 129.00 | 1,030,400 | |
| 133.00 | +1.00 | +0.8% | 133.00 | 134.00 | 131.00 | 715,500 | |
| 132.00 | -6.00 | -4.3% | 136.00 | 138.00 | 132.00 | 3,527,000 | |
| 138.00 | +4.00 | +3.0% | 141.00 | 161.00 | 137.00 | 32,139,000 | |
| 134.00 | -1.00 | -0.7% | 135.00 | 135.00 | 132.00 | 1,237,100 | |
| 135.00 | 0.00 | 0.0% | 139.00 | 139.00 | 134.00 | 299,300 | |
| 135.00 | +1.00 | +0.7% | 134.00 | 135.00 | 133.00 | 161,700 | |
| 134.00 | -1.00 | -0.7% | 135.00 | 135.00 | 133.00 | 210,200 | |
| 135.00 | +3.00 | +2.3% | 132.00 | 135.00 | 132.00 | 270,400 | |
| 132.00 | 0.00 | 0.0% | 132.00 | 132.00 | 131.00 | 628,900 | |
| 132.00 | 0.00 | 0.0% | 132.00 | 133.00 | 131.00 | 115,500 | |
| 132.00 | -3.00 | -2.2% | 136.00 | 136.00 | 130.00 | 728,600 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 135.00 | 0 | |
| 135.00 | -2.00 | -1.5% | 138.00 | 138.00 | 135.00 | 726,200 | |
| 137.00 | 0.00 | 0.0% | 137.00 | 137.00 | 134.00 | 953,800 | |
| 137.00 | 0.00 | 0.0% | 137.00 | 138.00 | 135.00 | 595,900 | |
| 137.00 | +1.00 | +0.7% | 136.00 | 137.00 | 135.00 | 582,300 | |
| 136.00 | +3.00 | +2.3% | 133.00 | 142.00 | 132.00 | 3,159,000 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 0 | |
| 133.00 | +1.00 | +0.8% | 132.00 | 133.00 | 131.00 | 462,000 | |
| 132.00 | +2.00 | +1.5% | 131.00 | 132.00 | 129.00 | 418,300 | |
| 130.00 | -2.00 | -1.5% | 132.00 | 132.00 | 129.00 | 761,100 | |
| 132.00 | -2.00 | -1.5% | 135.00 | 135.00 | 132.00 | 182,700 | |
| 134.00 | -1.00 | -0.7% | 135.00 | 136.00 | 132.00 | 380,200 | |
| 135.00 | +2.00 | +1.5% | 133.00 | 135.00 | 132.00 | 498,300 | |
| 133.00 | -2.00 | -1.5% | 135.00 | 135.00 | 132.00 | 464,500 | |
| 135.00 | +2.00 | +1.5% | 133.00 | 135.00 | 133.00 | 367,600 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 132.00 | 494,200 | |
| 133.00 | -1.00 | -0.7% | 134.00 | 134.00 | 131.00 | 494,100 |
- Ticker
- IDX:CHEK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 121.00 (+0.8%) on Oct 9, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Oct 7, 2026
Closed 120.00 (+0.8%) on Oct 8, 2026
Report on Material Information or Facts regarding the Realization and Completion of the 2026 Share Buyback of PT Diastika Biotekindo Tbk
Sep 18, 2026
Closed 129.00 (0.0%) on Sep 21, 2026
Explanation on Request for Explanation of the Exchange
Sep 1, 2026
Closed 135.00 (+0.7%) on Sep 2, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 131.00 (+4.0%) on Jul 16, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 3, 2026
Closed 125.00 (0.0%) on Jul 6, 2026
Infomation of Changes in Company's Board
Jul 1, 2026
Closed 120.00 (-0.8%) on Jul 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 121.00 (-0.8%) on Jun 30, 2026
Disclosure of Information Regarding Share Buyback Plans During Significant Market Fluctuations
Jun 17, 2026
Closed 130.00 (+8.3%) on Jun 17, 2026
Advertisement Submission
Jun 5, 2026
Closed 114.00 (-1.7%) on Jun 5, 2026
PT Diastika Biotekindo Tbk on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Diastika Biotekindo Tbk.