Stock listing
IDX:CFIN PT Clipan Finance Indonesia Tbk Saham
Follow PT Clipan Finance Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:CFIN
326.00 IDR -6.00 (-1.8%)
Close on Nov 3, 2026
- Day range
- 322.00 – 338.00 IDRNov 3, 2026
- Volume
- 776,600 sharesNov 3, 2026
- Market cap
- 1.30T IDRAt the close on Nov 3, 2026 · price × 3.98B shares outstanding
- 52-week range
- 290.00 – 384.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 798.3M IDRMedian day 1.43M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:CFIN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 326.00 | -6.00 | -1.8% | 332.00 | 338.00 | 322.00 | 776,600 | |
| 332.00 | 0.00 | 0.0% | 334.00 | 334.00 | 322.00 | 998,200 | |
| 332.00 | -4.00 | -1.2% | 336.00 | 338.00 | 332.00 | 529,000 | |
| 336.00 | -6.00 | -1.8% | 342.00 | 342.00 | 332.00 | 715,800 | |
| 342.00 | 0.00 | 0.0% | 342.00 | 344.00 | 336.00 | 450,100 | |
| 342.00 | -2.00 | -0.6% | 346.00 | 346.00 | 340.00 | 2,005,300 | |
| 344.00 | -4.00 | -1.1% | 348.00 | 350.00 | 342.00 | 1,223,900 | |
| 348.00 | +2.00 | +0.6% | 346.00 | 350.00 | 342.00 | 1,618,700 | |
| 346.00 | +2.00 | +0.6% | 342.00 | 350.00 | 340.00 | 1,225,300 | |
| 344.00 | 0.00 | 0.0% | 344.00 | 344.00 | 338.00 | 957,800 | |
| 344.00 | +20.00 | +6.2% | 324.00 | 346.00 | 324.00 | 1,957,700 | |
| 324.00 | -6.00 | -1.8% | 332.00 | 332.00 | 316.00 | 4,413,200 | |
| 330.00 | -18.00 | -5.2% | 342.00 | 342.00 | 318.00 | 9,197,000 | |
| 348.00 | -2.00 | -0.6% | 350.00 | 350.00 | 344.00 | 1,658,000 | |
| 350.00 | 0.00 | 0.0% | 352.00 | 356.00 | 350.00 | 1,366,000 | |
| 350.00 | -4.00 | -1.1% | 356.00 | 356.00 | 348.00 | 357,900 | |
| 354.00 | -2.00 | -0.6% | 356.00 | 360.00 | 354.00 | 632,500 | |
| 356.00 | 0.00 | 0.0% | 354.00 | 356.00 | 350.00 | 1,160,500 | |
| 356.00 | -2.00 | -0.6% | 358.00 | 360.00 | 352.00 | 1,285,700 | |
| 358.00 | 0.00 | 0.0% | 358.00 | 360.00 | 356.00 | 741,400 | |
| 358.00 | +4.00 | +1.1% | 354.00 | 358.00 | 352.00 | 1,036,200 | |
| 354.00 | +4.00 | +1.1% | 350.00 | 354.00 | 350.00 | 452,700 | |
| 350.00 | +2.00 | +0.6% | 348.00 | 354.00 | 344.00 | 1,669,900 | |
| 348.00 | -6.00 | -1.7% | 356.00 | 358.00 | 344.00 | 2,905,900 | |
| 354.00 | 0.00 | 0.0% | 356.00 | 360.00 | 350.00 | 1,120,900 | |
| 354.00 | +2.00 | +0.6% | 352.00 | 354.00 | 342.00 | 2,903,900 | |
| 352.00 | -6.00 | -1.7% | 358.00 | 360.00 | 350.00 | 1,294,400 | |
| 358.00 | -4.00 | -1.1% | 362.00 | 362.00 | 356.00 | 565,900 | |
| 362.00 | -2.00 | -0.5% | 364.00 | 366.00 | 354.00 | 1,082,800 | |
| 364.00 | -2.00 | -0.5% | 366.00 | 366.00 | 360.00 | 444,900 | |
| 366.00 | 0.00 | 0.0% | 366.00 | 366.00 | 358.00 | 2,013,000 | |
| 366.00 | -8.00 | -2.1% | 374.00 | 374.00 | 350.00 | 5,116,800 | |
| 374.00 | 0.00 | 0.0% | 374.00 | 376.00 | 368.00 | 4,284,000 | |
| 374.00 | 0.00 | 0.0% | 370.00 | 374.00 | 362.00 | 672,800 | |
| 374.00 | -2.00 | -0.5% | 376.00 | 376.00 | 370.00 | 1,808,300 | |
| 376.00 | +8.00 | +2.2% | 368.00 | 376.00 | 368.00 | 2,345,300 | |
| 368.00 | +2.00 | +0.5% | 366.00 | 372.00 | 364.00 | 2,643,200 | |
| 366.00 | -8.00 | -2.1% | 372.00 | 372.00 | 358.00 | 3,477,300 | |
| 374.00 | -4.00 | -1.1% | 378.00 | 380.00 | 372.00 | 3,389,000 | |
| 378.00 | +4.00 | +1.1% | 374.00 | 378.00 | 374.00 | 3,244,200 | |
| 374.00 | 0.00 | 0.0% | 370.00 | 376.00 | 370.00 | 12,534,500 | |
| 374.00 | +6.00 | +1.6% | 368.00 | 374.00 | 364.00 | 11,195,100 | |
| 368.00 | +6.00 | +1.7% | 364.00 | 370.00 | 358.00 | 3,986,100 | |
| 362.00 | +2.00 | +0.6% | 362.00 | 364.00 | 360.00 | 1,641,300 | |
| 360.00 | 0.00 | 0.0% | 358.00 | 362.00 | 358.00 | 2,032,100 | |
| 360.00 | +8.00 | +2.3% | 352.00 | 360.00 | 352.00 | 1,699,000 | |
| 352.00 | -2.00 | -0.6% | 352.00 | 354.00 | 350.00 | 778,800 | |
| 354.00 | +2.00 | +0.6% | 350.00 | 356.00 | 350.00 | 567,200 | |
| 352.00 | +2.00 | +0.6% | 346.00 | 354.00 | 346.00 | 1,144,400 | |
| 350.00 | -6.00 | -1.7% | 350.00 | 354.00 | 346.00 | 2,472,000 | |
| 356.00 | 0.00 | 0.0% | 356.00 | 356.00 | 356.00 | 0 | |
| 356.00 | -2.00 | -0.6% | 354.00 | 356.00 | 340.00 | 4,387,100 | |
| 358.00 | 0.00 | 0.0% | 358.00 | 360.00 | 354.00 | 1,603,400 | |
| 358.00 | +2.00 | +0.6% | 356.00 | 360.00 | 354.00 | 1,472,200 | |
| 356.00 | +6.00 | +1.7% | 354.00 | 356.00 | 350.00 | 5,955,800 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 354.00 | 348.00 | 5,026,500 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 0 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 354.00 | 348.00 | 781,500 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 354.00 | 346.00 | 506,300 | |
| 350.00 | +2.00 | +0.6% | 348.00 | 354.00 | 346.00 | 889,400 | |
| 348.00 | -2.00 | -0.6% | 350.00 | 354.00 | 346.00 | 747,900 | |
| 350.00 | -6.00 | -1.7% | 356.00 | 358.00 | 350.00 | 1,655,600 | |
| 356.00 | +2.00 | +0.6% | 358.00 | 358.00 | 350.00 | 3,450,400 | |
| 354.00 | +6.00 | +1.7% | 350.00 | 358.00 | 346.00 | 5,994,100 | |
| 348.00 | +2.00 | +0.6% | 346.00 | 350.00 | 344.00 | 961,400 | |
| 346.00 | +2.00 | +0.6% | 344.00 | 348.00 | 344.00 | 1,036,900 | |
| 344.00 | 0.00 | 0.0% | 348.00 | 348.00 | 342.00 | 1,433,500 |
- Ticker
- IDX:CFIN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 3, 2026
General Announcement Public Expose - Annual
Latest news
General Announcement Public Expose - Annual
Nov 2, 2026
Closed 326.00 (-1.8%) on Nov 3, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 356.00 (0.0%) on Oct 9, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 30, 2026
Closed 344.00 (+1.2%) on Jul 31, 2026
Fit and Proper Assessment Result of the Company's President Director PT Clipan Finance Indonesia Tbk (CORRECTION)
Jul 28, 2026
Closed 332.00 (0.0%) on Jul 28, 2026
Fit and Proper Assessment Result of the Company's Director PT Clipan Finance Indonesia Tbk
Jul 28, 2026
Closed 332.00 (0.0%) on Jul 28, 2026
Advertisement Submission
Jul 14, 2026
Closed 334.00 (-1.2%) on Jul 15, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 13, 2026
Closed 338.00 (0.0%) on Jul 14, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 7, 2026
Closed 324.00 (-0.6%) on Jul 8, 2026
Invitation of Extraordinary General Meeting of Shareholders
Jul 2, 2026
Closed 320.00 (+1.3%) on Jul 2, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Jun 24, 2026
Closed 374.00 (-1.1%) on Jun 24, 2026
PT Clipan Finance Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Clipan Finance Indonesia Tbk.