Stock listing

IDX:CEKA PT Wilmar Cahaya Indonesia Tbk Saham

Follow PT Wilmar Cahaya Indonesia Tbk into a list and get an email when it puts out news.

Share price · IDX:CEKA

2,140.00 IDR -60.00 (-2.7%)

Close on Nov 3, 2026

Past year -15.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2,140.00 – 2,220.00 IDRNov 3, 2026
Volume
20,100 sharesNov 3, 2026
Market cap
1.27T IDRAt the close on Nov 3, 2026 · price × 595.0M shares outstanding
52-week range
1,855.00 – 2,890.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
65.48M IDRMedian day 18,200 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
PT Wilmar Cahaya Indonesia Tbk logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:CEKA · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,140.00-60.00-2.7%2,200.002,220.002,140.0020,100
2,200.000.000.0%2,200.002,220.002,190.0011,100
2,200.000.000.0%2,240.002,240.002,200.008,800
2,200.000.000.0%2,220.002,260.002,180.0071,700
2,200.000.000.0%2,210.002,260.002,200.0056,900
2,200.00+60.00+2.8%2,200.002,270.002,080.00183,800
2,140.00+40.00+1.9%2,150.002,250.002,100.00109,000
2,100.000.000.0%2,060.002,100.002,010.0022,600
2,100.00-30.00-1.4%2,130.002,180.002,060.0029,300
2,130.00+30.00+1.4%2,100.002,130.002,000.006,700
2,100.00+180.00+9.4%1,925.002,100.001,925.0026,100
1,920.00-70.00-3.5%2,150.002,150.001,865.0068,500
1,990.00-190.00-8.7%2,000.002,120.001,855.0098,500
2,180.00+20.00+0.9%2,200.002,200.002,160.001,600
2,160.000.000.0%2,180.002,210.002,160.002,500
2,160.00-40.00-1.8%2,170.002,210.002,160.0022,300
2,200.000.000.0%2,170.002,200.002,170.005,700
2,200.000.000.0%2,200.002,200.002,200.001,300
2,200.000.000.0%2,200.002,200.002,190.004,400
2,200.00+10.00+0.5%2,200.002,210.002,200.0013,400
2,190.000.000.0%2,190.002,200.002,160.0032,000
2,190.000.000.0%2,180.002,190.002,180.001,200
2,190.00+30.00+1.4%2,210.002,210.002,160.006,300
2,160.00-10.00-0.5%2,170.002,170.002,160.008,100
2,170.00-10.00-0.5%2,170.002,190.002,160.005,700
2,180.00-40.00-1.8%2,220.002,220.002,160.0010,700
2,220.00+50.00+2.3%2,170.002,220.002,150.0026,800
2,170.00-10.00-0.5%2,180.002,180.002,170.008,000
2,180.000.000.0%2,190.002,190.002,170.009,900
2,180.00+10.00+0.5%2,180.002,180.002,160.0024,100
2,170.00-30.00-1.4%2,200.002,220.002,170.0013,300
2,200.000.000.0%2,200.002,200.002,190.008,300
2,200.000.000.0%2,230.002,230.002,200.0024,700
2,200.00-10.00-0.5%2,210.002,230.002,200.0021,400
2,210.00+40.00+1.8%2,180.002,220.002,180.0012,500
2,170.000.000.0%2,200.002,350.002,170.0042,700
2,170.00-50.00-2.3%2,220.002,220.002,170.0035,800
2,220.00+20.00+0.9%2,200.002,230.002,180.0075,300
2,200.000.000.0%2,200.002,220.002,190.0016,600
2,200.000.000.0%2,200.002,220.002,170.0065,000
2,200.00+10.00+0.5%2,190.002,200.002,170.0020,300
2,190.000.000.0%2,180.002,210.002,180.0012,000
2,190.000.000.0%2,190.002,220.002,170.0081,200
2,190.00+10.00+0.5%2,180.002,210.002,170.0080,800
2,180.000.000.0%2,190.002,230.002,170.00112,400
2,180.00-10.00-0.5%2,190.002,200.002,180.0030,900
2,190.00+10.00+0.5%2,200.002,200.002,180.0018,200
2,180.000.000.0%2,190.002,190.002,170.0011,300
2,180.000.000.0%2,180.002,180.002,150.0064,800
2,180.00-30.00-1.4%2,220.002,230.002,170.0083,200
2,210.000.000.0%2,210.002,210.002,210.000
2,210.00-10.00-0.5%2,220.002,230.002,200.0029,700
2,220.00+30.00+1.4%2,190.002,220.002,190.0020,000
2,190.000.000.0%2,190.002,210.002,170.0016,800
2,190.00-20.00-0.9%2,210.002,210.002,180.007,800
2,210.00+10.00+0.5%2,190.002,220.002,140.0050,700
2,200.000.000.0%2,200.002,200.002,200.000
2,200.000.000.0%2,190.002,200.002,190.009,500
2,200.00-20.00-0.9%2,200.002,200.002,190.003,800
2,220.00+20.00+0.9%2,190.002,220.002,190.003,100
2,200.00-20.00-0.9%2,220.002,220.002,170.0027,600
2,220.000.000.0%2,220.002,230.002,220.005,400
2,220.000.000.0%2,230.002,240.002,220.0013,000
2,220.00+20.00+0.9%2,220.002,230.002,200.005,400
2,200.00+10.00+0.5%2,190.002,240.002,190.0014,900
2,190.000.000.0%2,210.002,240.002,170.0029,400
2,190.00-10.00-0.5%2,190.002,260.002,170.0059,800
Ticker
IDX:CEKA
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Explanation on Request for Explanation of the Exchange

Nov 2, 2026

Closed 2,140.00 (-2.7%) on Nov 3, 2026

Monthly Report of Securities Holders Registration

Oct 6, 2026

Closed 2,200.00 (+0.5%) on Oct 7, 2026

Report of ownership or any changes in share ownership of public companies

Jun 23, 2026

Closed 2,200.00 (-14.1%) on Jun 23, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Jun 15, 2026

Closed 2,320.00 (+3.6%) on Jun 15, 2026

Keterbukaan Informasi terkait Aksi Korporasi

Jun 15, 2026

Closed 2,320.00 (+3.6%) on Jun 15, 2026

Invitation of Annual and Extraordinary General Meeting of Shareholders

May 19, 2026

Closed 2,350.00 (0.0%) on May 20, 2026

Notice of resignation of the President Director of the Company

May 4, 2026

Closed 2,370.00 (-1.3%) on May 5, 2026

Submission of Annual And Sustainability Report

Apr 28, 2026

Closed 2,350.00 (-0.8%) on Apr 28, 2026

Notice of resignation of the President Commissioner of the Company

Apr 21, 2026

Closed 2,310.00 (0.0%) on Apr 21, 2026

Notice of retirement of a member of the Board of Directors of the Company

Mar 30, 2026

Closed 2,240.00 (-0.4%) on Mar 31, 2026

All PT Wilmar Cahaya Indonesia Tbk news

Decks

PT Wilmar Cahaya Indonesia Tbk on 6ix

News releases
16 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2026
Decks
1 deck · latest Mar 18, 2026

Log in to ask 6ix AI your own questions about PT Wilmar Cahaya Indonesia Tbk.