Stock listing
IDX:CBUT PT Citra Borneo Utama Tbk Saham
Follow PT Citra Borneo Utama Tbk into a list and get an email when it puts out news.
Share price · IDX:CBUT
1,065.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 995.00 – 1,080.00 IDROct 30, 2026
- Volume
- 410,900 sharesOct 30, 2026
- Market cap
- 3.33T IDRAt the close on Oct 30, 2026 · price × 3.13B shares outstanding
- 52-week range
- 420.00 – 1,750.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 366.0M IDRMedian day 99,400 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:CBUT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,065.00 | 0.00 | 0.0% | 1,080.00 | 1,080.00 | 995.00 | 410,900 | |
| 1,065.00 | +65.00 | +6.5% | 1,005.00 | 1,080.00 | 950.00 | 616,600 | |
| 1,000.00 | +85.00 | +9.3% | 905.00 | 1,030.00 | 880.00 | 525,900 | |
| 915.00 | +20.00 | +2.2% | 895.00 | 915.00 | 850.00 | 87,500 | |
| 895.00 | +35.00 | +4.1% | 850.00 | 900.00 | 830.00 | 276,200 | |
| 860.00 | -30.00 | -3.4% | 895.00 | 900.00 | 830.00 | 284,300 | |
| 890.00 | 0.00 | 0.0% | 875.00 | 915.00 | 865.00 | 211,200 | |
| 890.00 | +10.00 | +1.1% | 920.00 | 920.00 | 860.00 | 89,900 | |
| 880.00 | +135.00 | +18.1% | 745.00 | 890.00 | 725.00 | 123,900 | |
| 745.00 | -45.00 | -5.7% | 790.00 | 790.00 | 740.00 | 66,400 | |
| 790.00 | -100.00 | -11.2% | 875.00 | 875.00 | 760.00 | 99,400 | |
| 890.00 | +5.00 | +0.6% | 885.00 | 890.00 | 875.00 | 35,600 | |
| 885.00 | -10.00 | -1.1% | 890.00 | 905.00 | 880.00 | 27,900 | |
| 895.00 | -15.00 | -1.6% | 880.00 | 925.00 | 880.00 | 34,200 | |
| 910.00 | +5.00 | +0.6% | 905.00 | 925.00 | 875.00 | 172,900 | |
| 905.00 | +15.00 | +1.7% | 890.00 | 920.00 | 890.00 | 33,400 | |
| 890.00 | -25.00 | -2.7% | 930.00 | 960.00 | 875.00 | 50,700 | |
| 915.00 | -5.00 | -0.5% | 920.00 | 930.00 | 915.00 | 32,500 | |
| 920.00 | -5.00 | -0.5% | 925.00 | 930.00 | 875.00 | 45,100 | |
| 925.00 | +10.00 | +1.1% | 975.00 | 975.00 | 920.00 | 30,200 | |
| 915.00 | -5.00 | -0.5% | 920.00 | 950.00 | 910.00 | 174,400 | |
| 920.00 | -55.00 | -5.6% | 980.00 | 980.00 | 915.00 | 92,300 | |
| 975.00 | +65.00 | +7.1% | 910.00 | 1,090.00 | 900.00 | 259,000 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 930.00 | 900.00 | 33,900 | |
| 910.00 | +5.00 | +0.6% | 900.00 | 935.00 | 900.00 | 40,100 | |
| 905.00 | -40.00 | -4.2% | 940.00 | 945.00 | 905.00 | 25,300 | |
| 945.00 | -15.00 | -1.6% | 960.00 | 960.00 | 945.00 | 20,300 | |
| 960.00 | 0.00 | 0.0% | 965.00 | 975.00 | 960.00 | 91,500 | |
| 960.00 | -35.00 | -3.5% | 1,030.00 | 1,030.00 | 960.00 | 64,500 | |
| 995.00 | -40.00 | -3.9% | 1,010.00 | 1,035.00 | 975.00 | 119,700 | |
| 1,035.00 | -20.00 | -1.9% | 1,055.00 | 1,055.00 | 1,010.00 | 64,500 | |
| 1,055.00 | +5.00 | +0.5% | 1,050.00 | 1,080.00 | 1,020.00 | 313,000 | |
| 1,050.00 | +15.00 | +1.4% | 1,015.00 | 1,065.00 | 985.00 | 160,400 | |
| 1,035.00 | +45.00 | +4.5% | 990.00 | 1,040.00 | 955.00 | 132,500 | |
| 990.00 | -25.00 | -2.5% | 1,015.00 | 1,050.00 | 950.00 | 294,200 | |
| 1,015.00 | -45.00 | -4.2% | 1,060.00 | 1,275.00 | 965.00 | 5,549,500 | |
| 1,060.00 | +25.00 | +2.4% | 1,035.00 | 1,090.00 | 1,000.00 | 1,694,300 | |
| 1,035.00 | +60.00 | +6.2% | 975.00 | 1,050.00 | 910.00 | 1,171,800 | |
| 975.00 | +75.00 | +8.3% | 895.00 | 975.00 | 885.00 | 467,300 | |
| 900.00 | 0.00 | 0.0% | 905.00 | 915.00 | 895.00 | 143,500 | |
| 900.00 | -25.00 | -2.7% | 925.00 | 950.00 | 875.00 | 512,000 | |
| 925.00 | -20.00 | -2.1% | 960.00 | 960.00 | 910.00 | 411,700 | |
| 945.00 | +20.00 | +2.2% | 935.00 | 995.00 | 925.00 | 311,500 | |
| 925.00 | -10.00 | -1.1% | 1,015.00 | 1,015.00 | 925.00 | 212,400 | |
| 935.00 | -50.00 | -5.1% | 985.00 | 1,035.00 | 920.00 | 859,200 | |
| 985.00 | +25.00 | +2.6% | 1,065.00 | 1,100.00 | 960.00 | 3,074,200 | |
| 960.00 | +190.00 | +24.7% | 845.00 | 960.00 | 845.00 | 4,232,000 | |
| 770.00 | -5.00 | -0.6% | 780.00 | 790.00 | 765.00 | 15,100 | |
| 775.00 | 0.00 | 0.0% | 775.00 | 775.00 | 775.00 | 0 | |
| 775.00 | -5.00 | -0.6% | 785.00 | 815.00 | 765.00 | 64,200 | |
| 780.00 | -20.00 | -2.5% | 800.00 | 825.00 | 780.00 | 175,700 | |
| 800.00 | +45.00 | +6.0% | 755.00 | 800.00 | 745.00 | 105,000 | |
| 755.00 | -20.00 | -2.6% | 775.00 | 775.00 | 750.00 | 28,800 | |
| 775.00 | +20.00 | +2.6% | 760.00 | 800.00 | 750.00 | 114,500 | |
| 755.00 | 0.00 | 0.0% | 755.00 | 755.00 | 755.00 | 0 | |
| 755.00 | -15.00 | -1.9% | 770.00 | 770.00 | 750.00 | 76,300 | |
| 770.00 | -35.00 | -4.3% | 805.00 | 805.00 | 760.00 | 58,100 | |
| 805.00 | +10.00 | +1.3% | 795.00 | 805.00 | 790.00 | 44,300 | |
| 795.00 | -45.00 | -5.4% | 850.00 | 850.00 | 775.00 | 74,700 | |
| 840.00 | -5.00 | -0.6% | 845.00 | 845.00 | 760.00 | 113,100 | |
| 845.00 | +25.00 | +3.0% | 825.00 | 880.00 | 825.00 | 52,300 | |
| 820.00 | -5.00 | -0.6% | 855.00 | 890.00 | 805.00 | 120,100 | |
| 825.00 | -10.00 | -1.2% | 835.00 | 840.00 | 825.00 | 51,900 | |
| 835.00 | -5.00 | -0.6% | 840.00 | 845.00 | 830.00 | 26,100 | |
| 840.00 | +15.00 | +1.8% | 825.00 | 840.00 | 805.00 | 31,800 | |
| 825.00 | 0.00 | 0.0% | 825.00 | 825.00 | 800.00 | 121,000 | |
| 825.00 | +15.00 | +1.9% | 805.00 | 850.00 | 775.00 | 79,400 |
- Ticker
- IDX:CBUT
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 28, 2026
Notice of the Demise of a Director of PT Citra Borneo Utama Tbk
Latest news
Notice of the Demise of a Director of PT Citra Borneo Utama Tbk
Oct 27, 2026
Closed 1,000.00 (+9.3%) on Oct 28, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 905.00 (+1.7%) on Oct 9, 2026
Submission Plan of Financial Statement
Jul 13, 2026
Closed 795.00 (+1.3%) on Jul 13, 2026
Public Expose Report Disclosure - Annual
Jun 15, 2026
Closed 550.00 (+1.9%) on Jun 15, 2026
Signing of a Credit Facility Agreement
Jun 11, 2026
Closed 464.00 (0.0%) on Jun 11, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 9, 2026
Closed 464.00 (-0.9%) on Jun 10, 2026
Public Expose Material Submission - Annual
Jun 8, 2026
Closed 468.00 (+4.0%) on Jun 9, 2026
General Announcement Public Expose - Annual
May 25, 2026
Closed 640.00 (-1.5%) on May 25, 2026
Advertisement Submission
May 5, 2026
Closed 845.00 (+1.8%) on May 6, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 4, 2026
Closed 830.00 (0.0%) on May 5, 2026
PT Citra Borneo Utama Tbk on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Citra Borneo Utama Tbk.