Stock listing

IDX:CBDK PT Bangun Kosambi Sukses Tbk Saham

Follow PT Bangun Kosambi Sukses Tbk into a list and get an email when it puts out news.

Share price · IDX:CBDK

2,800.00 IDR -180.00 (-6.0%)

Close on Nov 3, 2026

Past year -55.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2,780.00 – 3,040.00 IDRNov 3, 2026
Volume
1.62M sharesNov 3, 2026
Market cap
15.80T IDRAt the close on Nov 3, 2026 · price × 5.64B shares outstanding
52-week range
2,750.00 – 9,775.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
9.46B IDRMedian day 2.10M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
PT Bangun Kosambi Sukses Tbk logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:CBDK · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,800.00-180.00-6.0%2,980.003,040.002,780.001,615,800
2,980.00+80.00+2.8%2,900.003,010.002,770.00915,400
2,900.00-50.00-1.7%2,900.002,910.002,750.004,345,100
2,950.00-130.00-4.2%3,100.003,120.002,950.001,772,700
3,080.00-10.00-0.3%3,090.003,120.002,950.002,143,200
3,090.00-200.00-6.1%3,300.003,300.003,060.003,393,600
3,290.00-60.00-1.8%3,350.003,390.003,210.002,512,700
3,350.00-10.00-0.3%3,360.003,370.003,290.002,558,800
3,360.00-40.00-1.2%3,330.003,450.003,280.001,990,900
3,400.00+120.00+3.7%3,260.003,410.003,180.001,803,500
3,280.00+280.00+9.3%3,060.003,280.003,000.003,417,400
3,000.00-130.00-4.2%2,920.003,040.002,920.009,409,300
3,130.00-550.00-14.9%3,130.003,210.003,130.009,024,700
3,680.00-100.00-2.6%3,760.003,760.003,580.003,204,900
3,780.00+260.00+7.4%3,520.003,920.003,480.006,946,600
3,520.00+130.00+3.8%3,390.003,520.003,320.003,206,400
3,390.00-50.00-1.5%3,440.003,440.003,320.002,633,500
3,440.00-10.00-0.3%3,450.003,450.003,330.001,123,400
3,450.00-40.00-1.1%3,490.003,530.003,400.00995,600
3,490.00-40.00-1.1%3,530.003,560.003,480.00558,300
3,530.00+30.00+0.9%3,500.003,560.003,460.00805,700
3,500.00+200.00+6.1%3,300.003,500.003,290.001,376,200
3,300.000.000.0%3,300.003,350.003,280.001,095,500
3,300.00-30.00-0.9%3,250.003,350.003,250.001,263,900
3,330.00-100.00-2.9%3,430.003,490.003,320.002,789,000
3,430.00+20.00+0.6%3,400.003,450.003,320.001,575,800
3,410.00-140.00-3.9%3,550.003,550.003,380.002,018,200
3,550.00-80.00-2.2%3,670.003,670.003,550.001,893,600
3,630.00-40.00-1.1%3,620.003,670.003,560.002,047,000
3,670.00+50.00+1.4%3,620.003,690.003,530.001,580,200
3,620.00-60.00-1.6%3,680.003,720.003,530.001,756,200
3,680.00-70.00-1.9%3,680.003,750.003,620.00872,100
3,750.00+90.00+2.5%3,660.003,750.003,580.003,618,100
3,660.00-50.00-1.3%3,700.003,760.003,660.002,322,400
3,710.00-10.00-0.3%3,720.003,770.003,700.00869,400
3,720.00+10.00+0.3%3,730.003,860.003,690.002,825,300
3,710.00-90.00-2.4%3,810.003,810.003,630.005,299,800
3,800.00-130.00-3.3%3,900.003,910.003,780.003,990,500
3,930.00-100.00-2.5%4,050.004,070.003,930.002,658,200
4,030.00-50.00-1.2%4,100.004,130.004,030.002,429,800
4,080.00+20.00+0.5%4,060.004,230.004,040.005,040,000
4,060.00+10.00+0.2%4,050.004,110.004,020.001,279,100
4,050.00-60.00-1.5%4,140.004,200.004,030.005,440,300
4,110.00+290.00+7.6%3,820.004,220.003,800.0011,537,700
3,820.00-10.00-0.3%3,830.003,840.003,770.001,243,000
3,830.00+50.00+1.3%3,780.003,830.003,730.002,851,400
3,780.00-20.00-0.5%3,780.003,820.003,750.001,306,400
3,800.00-20.00-0.5%3,860.003,890.003,780.001,275,000
3,820.00+60.00+1.6%3,750.003,880.003,680.001,461,300
3,760.00-130.00-3.3%3,890.003,890.003,750.002,256,700
3,890.000.000.0%3,890.003,890.003,890.000
3,890.00-40.00-1.0%3,940.003,940.003,840.001,645,400
3,930.000.000.0%3,950.003,990.003,900.002,852,800
3,930.00+140.00+3.7%3,810.003,940.003,810.003,954,800
3,790.00+20.00+0.5%3,770.003,830.003,720.002,131,900
3,770.00+110.00+3.0%3,710.003,830.003,650.002,502,700
3,660.000.000.0%3,660.003,660.003,660.000
3,660.00+50.00+1.4%3,630.003,680.003,610.00478,300
3,610.00-70.00-1.9%3,680.003,690.003,580.002,379,000
3,680.00+40.00+1.1%3,630.003,710.003,590.001,835,000
3,640.00-160.00-4.2%3,810.003,810.003,620.002,332,100
3,800.00-20.00-0.5%3,830.003,850.003,780.001,745,200
3,820.00+10.00+0.3%3,810.003,830.003,780.001,353,800
3,810.00-70.00-1.8%3,880.003,890.003,790.002,105,000
3,880.00-70.00-1.8%3,950.003,990.003,850.003,051,200
3,950.00+170.00+4.5%3,760.004,100.003,760.005,322,700
3,780.00-10.00-0.3%3,850.003,890.003,780.001,547,900
Ticker
IDX:CBDK
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
IDX
Currency
IDR

What changed lately

Latest news

CBDK Attributable Net Profit Rises 39% to IDR 1.82 Trillion in 9M26, Led by Commercial Land Plot Sales

Oct 29, 2026

Closed 2,900.00 (-1.7%) on Oct 30, 2026

Monthly Report of Securities Holders Registration

Oct 6, 2026

Closed 3,530.00 (+0.9%) on Oct 6, 2026

Danantara Chooses NICE for Danantara Housing Expo 2026, Strengthening the National Residential and Property Ecosystem

Aug 27, 2026

Closed 3,800.00 (-0.5%) on Aug 28, 2026

The Company Share Buyback Plan in Significantly Fluctuating Market Conditions (Share Buyback)

Aug 19, 2026

Closed 3,930.00 (+3.7%) on Aug 20, 2026

Implementation Report of the Share Buyback of PT Bangun Kosambi Sukses Tbk for the period of May 20, 2026 to August 19, 2026

Aug 19, 2026

Closed 3,930.00 (+3.7%) on Aug 20, 2026

Presentation Materials and Q&A Session Minutes from the Surabaya Investor Meeting & Connectivity 2026

Aug 7, 2026

Closed 3,800.00 (-0.5%) on Aug 10, 2026

CBDK's Net Profit Soars 225% to Rp1.68 Trillion in the First Half of 2026

Aug 3, 2026

Closed 3,950.00 (+4.5%) on Aug 4, 2026

CBDK Secured Marketing Sales of 41%

Jul 30, 2026

Closed 3,790.00 (+2.2%) on Jul 31, 2026

Disclosure of Information or Material Facts regarding the Increase of Capital in the Subsidiary, PT Industri Pameran Nusantara dan PT Samudra Mega Utama

Jul 8, 2026

Closed 3,340.00 (-1.2%) on Jul 9, 2026

Explanation on Request for Explanation of the Exchange

Jul 1, 2026

Closed 3,410.00 (+3.0%) on Jul 2, 2026

All PT Bangun Kosambi Sukses Tbk news

Decks

PT Bangun Kosambi Sukses Tbk on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
15 in the last 12 months · 15 in all · newest Oct 29, 2026 · oldest 2026
Decks
1 deck · latest August 2026

Log in to ask 6ix AI your own questions about PT Bangun Kosambi Sukses Tbk.