Stock listing
IDX:CASS PT Cahaya Aero Services Tbk Saham
Home listing (IDX) of PT Cahaya Aero Services Tbk
Follow PT Cahaya Aero Services Tbk into a list and get an email when it puts out news.
Share price · IDX:CASS
1,800.00 IDR -30.00 (-1.6%)
Close on Nov 2, 2026
- Day range
- 1,800.00 – 1,830.00 IDRNov 2, 2026
- Volume
- 486,100 sharesNov 2, 2026
- Market cap
- 3.76T IDRAt the close on Nov 2, 2026 · price × 2.09B shares outstanding
- 52-week range
- 1,655.00 – 3,170.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 506.4M IDRMedian day 147,400 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:CASS · Home | 1,800.00 IDR | -30.00 (-1.6%) | 486,100 | 1,830.00 | 1,830.00 | 1,800.00 | 1,830.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:CASS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,800.00 | -30.00 | -1.6% | 1,830.00 | 1,830.00 | 1,800.00 | 486,100 | |
| 1,830.00 | +20.00 | +1.1% | 1,810.00 | 1,850.00 | 1,810.00 | 489,900 | |
| 1,810.00 | +10.00 | +0.6% | 1,810.00 | 1,825.00 | 1,765.00 | 27,100 | |
| 1,800.00 | +45.00 | +2.6% | 1,780.00 | 1,835.00 | 1,780.00 | 14,700 | |
| 1,755.00 | -5.00 | -0.3% | 1,765.00 | 1,775.00 | 1,755.00 | 159,900 | |
| 1,760.00 | -60.00 | -3.3% | 1,830.00 | 1,830.00 | 1,755.00 | 167,400 | |
| 1,820.00 | +75.00 | +4.3% | 1,830.00 | 1,830.00 | 1,820.00 | 1,000 | |
| 1,745.00 | +10.00 | +0.6% | 1,755.00 | 1,840.00 | 1,745.00 | 105,600 | |
| 1,735.00 | +20.00 | +1.2% | 1,715.00 | 1,740.00 | 1,715.00 | 4,200 | |
| 1,715.00 | -35.00 | -2.0% | 1,745.00 | 1,800.00 | 1,715.00 | 279,800 | |
| 1,750.00 | +35.00 | +2.0% | 1,750.00 | 1,850.00 | 1,665.00 | 147,600 | |
| 1,715.00 | -75.00 | -4.2% | 1,790.00 | 1,790.00 | 1,700.00 | 147,200 | |
| 1,790.00 | -10.00 | -0.6% | 1,805.00 | 1,805.00 | 1,790.00 | 174,200 | |
| 1,800.00 | -25.00 | -1.4% | 1,830.00 | 1,830.00 | 1,795.00 | 25,400 | |
| 1,825.00 | -15.00 | -0.8% | 1,850.00 | 1,850.00 | 1,825.00 | 1,100 | |
| 1,840.00 | -5.00 | -0.3% | 1,850.00 | 1,850.00 | 1,835.00 | 27,500 | |
| 1,845.00 | -10.00 | -0.5% | 1,850.00 | 1,850.00 | 1,845.00 | 187,700 | |
| 1,855.00 | +45.00 | +2.5% | 1,810.00 | 1,855.00 | 1,810.00 | 300 | |
| 1,810.00 | -50.00 | -2.7% | 1,860.00 | 1,860.00 | 1,780.00 | 549,300 | |
| 1,860.00 | +40.00 | +2.2% | 1,850.00 | 1,875.00 | 1,850.00 | 15,500 | |
| 1,820.00 | 0.00 | 0.0% | 1,805.00 | 1,825.00 | 1,805.00 | 60,900 | |
| 1,820.00 | +20.00 | +1.1% | 1,825.00 | 1,825.00 | 1,805.00 | 21,800 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,825.00 | 1,780.00 | 160,900 | |
| 1,800.00 | -35.00 | -1.9% | 1,840.00 | 1,865.00 | 1,800.00 | 428,200 | |
| 1,835.00 | +55.00 | +3.1% | 1,790.00 | 1,850.00 | 1,765.00 | 305,500 | |
| 1,780.00 | -45.00 | -2.5% | 1,825.00 | 1,825.00 | 1,780.00 | 406,400 | |
| 1,825.00 | -15.00 | -0.8% | 1,840.00 | 1,840.00 | 1,820.00 | 164,700 | |
| 1,840.00 | -10.00 | -0.5% | 1,850.00 | 1,850.00 | 1,830.00 | 52,600 | |
| 1,850.00 | +15.00 | +0.8% | 1,860.00 | 1,860.00 | 1,835.00 | 20,700 | |
| 1,835.00 | -5.00 | -0.3% | 1,875.00 | 1,875.00 | 1,835.00 | 134,900 | |
| 1,840.00 | +5.00 | +0.3% | 1,860.00 | 1,860.00 | 1,830.00 | 78,200 | |
| 1,835.00 | -15.00 | -0.8% | 1,860.00 | 1,860.00 | 1,830.00 | 36,800 | |
| 1,850.00 | -15.00 | -0.8% | 1,865.00 | 1,870.00 | 1,840.00 | 78,200 | |
| 1,865.00 | +30.00 | +1.6% | 1,835.00 | 1,865.00 | 1,830.00 | 95,500 | |
| 1,835.00 | -15.00 | -0.8% | 1,850.00 | 1,850.00 | 1,835.00 | 117,900 | |
| 1,850.00 | -15.00 | -0.8% | 1,870.00 | 1,880.00 | 1,835.00 | 22,900 | |
| 1,865.00 | +45.00 | +2.5% | 1,820.00 | 1,865.00 | 1,810.00 | 60,300 | |
| 1,820.00 | -10.00 | -0.5% | 1,830.00 | 1,875.00 | 1,800.00 | 161,400 | |
| 1,830.00 | +5.00 | +0.3% | 1,825.00 | 1,830.00 | 1,820.00 | 289,800 | |
| 1,825.00 | -10.00 | -0.5% | 1,820.00 | 1,885.00 | 1,820.00 | 607,400 | |
| 1,835.00 | -5.00 | -0.3% | 1,845.00 | 1,845.00 | 1,830.00 | 499,500 | |
| 1,840.00 | -10.00 | -0.5% | 1,875.00 | 1,875.00 | 1,835.00 | 488,700 | |
| 1,850.00 | -10.00 | -0.5% | 1,860.00 | 1,880.00 | 1,845.00 | 828,100 | |
| 1,860.00 | +15.00 | +0.8% | 1,845.00 | 1,860.00 | 1,845.00 | 7,300 | |
| 1,845.00 | -35.00 | -1.9% | 1,850.00 | 1,880.00 | 1,845.00 | 212,800 | |
| 1,880.00 | +20.00 | +1.1% | 1,860.00 | 1,885.00 | 1,840.00 | 290,500 | |
| 1,860.00 | -5.00 | -0.3% | 1,870.00 | 1,895.00 | 1,855.00 | 265,700 | |
| 1,865.00 | +5.00 | +0.3% | 1,875.00 | 1,895.00 | 1,865.00 | 20,500 | |
| 1,860.00 | -10.00 | -0.5% | 1,870.00 | 1,880.00 | 1,860.00 | 82,900 | |
| 1,870.00 | 0.00 | 0.0% | 1,870.00 | 1,870.00 | 1,870.00 | 0 | |
| 1,870.00 | +10.00 | +0.5% | 1,850.00 | 1,900.00 | 1,850.00 | 64,900 | |
| 1,860.00 | +15.00 | +0.8% | 1,845.00 | 1,860.00 | 1,840.00 | 346,200 | |
| 1,845.00 | -5.00 | -0.3% | 1,850.00 | 1,875.00 | 1,845.00 | 72,400 | |
| 1,850.00 | -25.00 | -1.3% | 1,875.00 | 1,880.00 | 1,850.00 | 23,700 | |
| 1,875.00 | -15.00 | -0.8% | 1,900.00 | 1,900.00 | 1,850.00 | 328,100 | |
| 1,890.00 | 0.00 | 0.0% | 1,890.00 | 1,890.00 | 1,890.00 | 0 | |
| 1,890.00 | 0.00 | 0.0% | 1,890.00 | 1,900.00 | 1,890.00 | 70,200 | |
| 1,890.00 | -10.00 | -0.5% | 1,900.00 | 1,900.00 | 1,840.00 | 218,500 | |
| 1,900.00 | 0.00 | 0.0% | 1,900.00 | 1,900.00 | 1,890.00 | 341,600 | |
| 1,900.00 | -25.00 | -1.3% | 1,950.00 | 1,950.00 | 1,880.00 | 2,160,600 | |
| 1,925.00 | +25.00 | +1.3% | 1,905.00 | 1,935.00 | 1,905.00 | 22,800 | |
| 1,900.00 | 0.00 | 0.0% | 1,870.00 | 1,950.00 | 1,870.00 | 1,347,000 | |
| 1,900.00 | 0.00 | 0.0% | 1,980.00 | 1,980.00 | 1,875.00 | 1,344,400 | |
| 1,900.00 | +5.00 | +0.3% | 1,985.00 | 1,985.00 | 1,900.00 | 682,400 | |
| 1,895.00 | -35.00 | -1.8% | 1,930.00 | 1,945.00 | 1,895.00 | 891,800 | |
| 1,930.00 | +30.00 | +1.6% | 1,900.00 | 1,930.00 | 1,900.00 | 1,053,700 |
- Ticker
- IDX:CASS
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 27, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 27, 2026
Closed 1,800.00 (+2.6%) on Oct 28, 2026
Partial or entire termination of the Issuer�s or Public Company�s and /or subsidiaries and /or Segments operating activities
Oct 27, 2026
Closed 1,800.00 (+2.6%) on Oct 28, 2026
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Ditelaah secara terbatas
Oct 20, 2026
Closed 1,715.00 (-2.0%) on Oct 20, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 1,855.00 (+2.5%) on Oct 8, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 7, 2026
Closed 1,855.00 (+2.5%) on Oct 8, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 30, 2026
Closed 1,800.00 (0.0%) on Oct 1, 2026
Infomation of Changes in Company's Board
Jun 3, 2026
Closed 1,735.00 (+0.3%) on Jun 4, 2026
This Disclosure of Information or Material Fact is regarding the change in the Company's participation status from previously acting as Participating Partner to becoming Founder in the Pension Fund.
May 11, 2026
Closed 1,790.00 (0.0%) on May 12, 2026
Submission of Annual And Sustainability Report
Apr 15, 2026
Closed 1,870.00 (+3.6%) on Apr 15, 2026
PT Cahaya Aero Services Tbk on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 27, 2026 · oldest 2026
Where PT Cahaya Aero Services Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:CASS · Home listing · This page | IDX | Indonesia | IDR |
| OTC:PCAEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Cahaya Aero Services Tbk.