Stock listing
IDX:CASH PT.Cashlez Worldwide Indonesia Tbk Saham
Follow PT.Cashlez Worldwide Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:CASH
168.00 IDR -1.00 (-0.6%)
Delayed at least 15 minutes · 4:00 PM GMT+7, Nov 5, 2026
- Day range so far
- 168.00 – 181.00 IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 5, 2026
- Volume
- 1.21M sharesDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 5, 2026
- Market cap
- 407.9B IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 5, 2026 · price × 2.43B shares outstanding
- 52-week range
- 94.00 – 302.00 IDRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 454.9M IDRMedian day 1.27M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · IDX:CASH · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 168.00 | -1.00 | -0.6% | 170.00 | 181.00 | 168.00 | 1,205,100 | |
| 169.00 | +13.00 | +8.3% | 156.00 | 171.00 | 141.00 | 2,776,800 | |
| 156.00 | -15.00 | -8.8% | 175.00 | 179.00 | 154.00 | 1,010,800 | |
| 171.00 | +9.00 | +5.6% | 163.00 | 177.00 | 150.00 | 822,000 | |
| 162.00 | -18.00 | -10.0% | 181.00 | 181.00 | 162.00 | 1,347,900 | |
| 180.00 | -19.00 | -9.5% | 200.00 | 200.00 | 180.00 | 2,317,500 | |
| 199.00 | -9.00 | -4.3% | 216.00 | 220.00 | 198.00 | 1,033,900 | |
| 208.00 | -12.00 | -5.5% | 212.00 | 230.00 | 208.00 | 466,800 | |
| 220.00 | -4.00 | -1.8% | 224.00 | 238.00 | 210.00 | 1,135,900 | |
| 224.00 | +20.00 | +9.8% | 204.00 | 224.00 | 204.00 | 1,294,000 | |
| 204.00 | -2.00 | -1.0% | 202.00 | 224.00 | 191.00 | 1,308,100 | |
| 206.00 | +2.00 | +1.0% | 204.00 | 208.00 | 188.00 | 413,500 | |
| 204.00 | +9.00 | +4.6% | 195.00 | 212.00 | 181.00 | 1,266,800 | |
| 195.00 | -21.00 | -9.7% | 196.00 | 200.00 | 195.00 | 1,837,600 | |
| 216.00 | -22.00 | -9.2% | 236.00 | 236.00 | 216.00 | 471,100 | |
| 238.00 | -24.00 | -9.2% | 262.00 | 262.00 | 236.00 | 2,245,400 | |
| 262.00 | -2.00 | -0.8% | 264.00 | 272.00 | 254.00 | 368,700 | |
| 264.00 | +6.00 | +2.3% | 260.00 | 270.00 | 242.00 | 1,310,800 | |
| 258.00 | -26.00 | -9.2% | 278.00 | 286.00 | 256.00 | 3,440,200 | |
| 284.00 | -2.00 | -0.7% | 288.00 | 298.00 | 260.00 | 1,835,400 | |
| 286.00 | +10.00 | +3.6% | 274.00 | 302.00 | 270.00 | 3,515,700 | |
| 276.00 | +24.00 | +9.5% | 252.00 | 276.00 | 242.00 | 1,630,300 | |
| 252.00 | +2.00 | +0.8% | 252.00 | 260.00 | 250.00 | 418,400 | |
| 250.00 | +6.00 | +2.5% | 246.00 | 266.00 | 246.00 | 1,386,800 | |
| 244.00 | -14.00 | -5.4% | 258.00 | 278.00 | 238.00 | 2,059,100 | |
| 258.00 | +20.00 | +8.4% | 240.00 | 260.00 | 240.00 | 1,214,000 | |
| 238.00 | +8.00 | +3.5% | 230.00 | 238.00 | 230.00 | 516,700 | |
| 230.00 | -6.00 | -2.5% | 230.00 | 230.00 | 230.00 | 1,113,300 | |
| 236.00 | -10.00 | -4.1% | 240.00 | 240.00 | 230.00 | 749,800 | |
| 246.00 | -12.00 | -4.7% | 258.00 | 258.00 | 246.00 | 432,300 | |
| 258.00 | +14.00 | +5.7% | 244.00 | 264.00 | 244.00 | 629,800 | |
| 244.00 | +6.00 | +2.5% | 224.00 | 244.00 | 224.00 | 1,226,700 | |
| 238.00 | -26.00 | -9.8% | 248.00 | 248.00 | 238.00 | 1,872,500 | |
| 264.00 | -8.00 | -2.9% | 286.00 | 290.00 | 260.00 | 1,175,300 | |
| 272.00 | 0.00 | 0.0% | 274.00 | 290.00 | 246.00 | 7,404,500 | |
| 272.00 | +24.00 | +9.7% | 244.00 | 272.00 | 244.00 | 13,751,700 | |
| 248.00 | +18.00 | +7.8% | 230.00 | 252.00 | 222.00 | 5,134,600 | |
| 230.00 | +4.00 | +1.8% | 228.00 | 234.00 | 220.00 | 820,900 | |
| 226.00 | -2.00 | -0.9% | 228.00 | 236.00 | 218.00 | 894,200 | |
| 228.00 | +6.00 | +2.7% | 224.00 | 230.00 | 200.00 | 1,500,200 | |
| 222.00 | -4.00 | -1.8% | 226.00 | 234.00 | 222.00 | 920,300 | |
| 226.00 | -4.00 | -1.7% | 240.00 | 240.00 | 218.00 | 341,500 | |
| 230.00 | 0.00 | 0.0% | 234.00 | 236.00 | 220.00 | 943,100 | |
| 230.00 | +14.00 | +6.5% | 216.00 | 234.00 | 216.00 | 3,503,800 | |
| 216.00 | -10.00 | -4.4% | 226.00 | 226.00 | 208.00 | 1,545,500 | |
| 226.00 | -8.00 | -3.4% | 236.00 | 236.00 | 222.00 | 2,199,300 | |
| 234.00 | -6.00 | -2.5% | 240.00 | 260.00 | 232.00 | 1,214,600 | |
| 240.00 | -8.00 | -3.2% | 252.00 | 252.00 | 230.00 | 2,003,400 | |
| 248.00 | +2.00 | +0.8% | 246.00 | 262.00 | 240.00 | 6,988,000 | |
| 246.00 | +2.00 | +0.8% | 244.00 | 256.00 | 238.00 | 4,489,900 | |
| 244.00 | +10.00 | +4.3% | 240.00 | 246.00 | 230.00 | 2,203,400 | |
| 234.00 | +12.00 | +5.4% | 222.00 | 244.00 | 220.00 | 7,077,400 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 222.00 | 222.00 | 0 | |
| 222.00 | -2.00 | -0.9% | 226.00 | 228.00 | 216.00 | 1,137,400 | |
| 224.00 | -2.00 | -0.9% | 226.00 | 228.00 | 216.00 | 845,000 | |
| 226.00 | -2.00 | -0.9% | 230.00 | 236.00 | 220.00 | 2,132,300 | |
| 228.00 | +18.00 | +8.6% | 210.00 | 230.00 | 210.00 | 3,397,500 | |
| 210.00 | +6.00 | +2.9% | 204.00 | 216.00 | 199.00 | 3,028,500 | |
| 204.00 | 0.00 | 0.0% | 204.00 | 204.00 | 204.00 | 0 | |
| 204.00 | +2.00 | +1.0% | 202.00 | 204.00 | 195.00 | 725,100 | |
| 202.00 | -8.00 | -3.8% | 210.00 | 218.00 | 196.00 | 1,808,100 | |
| 210.00 | +2.00 | +1.0% | 208.00 | 216.00 | 208.00 | 636,400 | |
| 208.00 | -16.00 | -7.1% | 224.00 | 224.00 | 206.00 | 1,719,800 | |
| 224.00 | -4.00 | -1.8% | 228.00 | 228.00 | 216.00 | 848,600 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 230.00 | 226.00 | 636,400 | |
| 228.00 | -4.00 | -1.7% | 232.00 | 232.00 | 226.00 | 1,198,700 | |
| 232.00 | +4.00 | +1.8% | 234.00 | 240.00 | 226.00 | 1,430,400 |
- Ticker
- IDX:CASH
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Nov 4, 2026
Closed 168.00 (-0.6%) on Nov 5, 2026
Advertisement Submission
Oct 13, 2026
Closed 264.00 (+2.3%) on Oct 13, 2026
Public Expose Report Disclosure - Annual
Oct 12, 2026
Closed 264.00 (+2.3%) on Oct 13, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 9, 2026
Closed 258.00 (-9.2%) on Oct 12, 2026
Public Expose Material Submission - Annual
Oct 5, 2026
Closed 252.00 (+0.8%) on Oct 6, 2026
Submission of Information Disclosure in Relation to the Adjustment and Addition of Business Activities of PT Cashlez Worldwide Indonesia Tbk
Oct 5, 2026
Closed 250.00 (+2.5%) on Oct 5, 2026
Submission of the Financial Statements as of August 31 2026 of PT Cashlez Worldwide Indonesia Tbk (CORRECTION)
Oct 1, 2026
Closed 258.00 (+8.4%) on Oct 1, 2026
Submission of the Financial Statements as of August 31 2026 of PT Cashlez Worldwide Indonesia Tbk
Sep 30, 2026
Closed 258.00 (+8.4%) on Oct 1, 2026
General Announcement Public Expose - Annual
Sep 24, 2026
Closed 258.00 (+5.7%) on Sep 24, 2026
Invitation of Extraordinary General Meeting of Shareholders
Sep 15, 2026
Closed 248.00 (+7.8%) on Sep 16, 2026
PT.Cashlez Worldwide Indonesia Tbk on 6ix
- News releases
- 22 in the last 12 months · 22 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT.Cashlez Worldwide Indonesia Tbk.