Stock listing
IDX:BUKK PT Bukaka Teknik Utama Tbk Saham
Follow PT Bukaka Teknik Utama Tbk into a list and get an email when it puts out news.
Share price · IDX:BUKK
795.00 IDR -40.00 (-4.8%)
Close on Nov 3, 2026
- Day range
- 780.00 – 880.00 IDRNov 3, 2026
- Volume
- 113,000 sharesNov 3, 2026
- Market cap
- 2.10T IDRAt the close on Nov 3, 2026 · price × 2.64B shares outstanding
- 52-week range
- 625.00 – 2,750.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 136.0M IDRMedian day 38,200 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:BUKK · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 795.00 | -40.00 | -4.8% | 835.00 | 880.00 | 780.00 | 113,000 | |
| 835.00 | -15.00 | -1.8% | 850.00 | 910.00 | 800.00 | 251,400 | |
| 850.00 | -15.00 | -1.7% | 870.00 | 875.00 | 820.00 | 122,500 | |
| 865.00 | -65.00 | -7.0% | 865.00 | 990.00 | 865.00 | 612,000 | |
| 930.00 | -65.00 | -6.5% | 930.00 | 960.00 | 930.00 | 245,600 | |
| 995.00 | -70.00 | -6.6% | 995.00 | 1,040.00 | 995.00 | 152,100 | |
| 1,065.00 | -75.00 | -6.6% | 1,110.00 | 1,110.00 | 1,065.00 | 114,600 | |
| 1,140.00 | -85.00 | -6.9% | 1,225.00 | 1,360.00 | 1,140.00 | 1,190,200 | |
| 1,225.00 | +245.00 | +25.0% | 1,150.00 | 1,225.00 | 1,105.00 | 2,659,800 | |
| 980.00 | +195.00 | +24.8% | 980.00 | 980.00 | 925.00 | 229,100 | |
| 785.00 | -15.00 | -1.9% | 800.00 | 995.00 | 760.00 | 127,100 | |
| 800.00 | -40.00 | -4.8% | 800.00 | 880.00 | 785.00 | 38,200 | |
| 840.00 | -100.00 | -10.6% | 940.00 | 940.00 | 800.00 | 12,300 | |
| 940.00 | -10.00 | -1.1% | 945.00 | 945.00 | 920.00 | 25,700 | |
| 950.00 | +5.00 | +0.5% | 960.00 | 970.00 | 950.00 | 5,700 | |
| 945.00 | -5.00 | -0.5% | 950.00 | 955.00 | 940.00 | 14,600 | |
| 950.00 | -10.00 | -1.0% | 990.00 | 1,005.00 | 950.00 | 23,500 | |
| 960.00 | -40.00 | -4.0% | 1,005.00 | 1,005.00 | 950.00 | 22,200 | |
| 1,000.00 | +10.00 | +1.0% | 1,010.00 | 1,010.00 | 980.00 | 19,900 | |
| 990.00 | +10.00 | +1.0% | 990.00 | 1,060.00 | 985.00 | 188,300 | |
| 980.00 | -10.00 | -1.0% | 975.00 | 990.00 | 970.00 | 15,000 | |
| 990.00 | +30.00 | +3.1% | 960.00 | 1,010.00 | 960.00 | 9,500 | |
| 960.00 | +5.00 | +0.5% | 955.00 | 1,000.00 | 955.00 | 9,300 | |
| 955.00 | -35.00 | -3.5% | 985.00 | 985.00 | 955.00 | 26,700 | |
| 990.00 | -25.00 | -2.5% | 1,010.00 | 1,010.00 | 970.00 | 7,200 | |
| 1,015.00 | 0.00 | 0.0% | 1,015.00 | 1,015.00 | 960.00 | 44,800 | |
| 1,015.00 | +45.00 | +4.6% | 1,030.00 | 1,030.00 | 980.00 | 25,600 | |
| 970.00 | -50.00 | -4.9% | 1,020.00 | 1,020.00 | 965.00 | 14,500 | |
| 1,020.00 | -10.00 | -1.0% | 1,020.00 | 1,030.00 | 980.00 | 29,000 | |
| 1,030.00 | -5.00 | -0.5% | 1,010.00 | 1,035.00 | 1,000.00 | 9,900 | |
| 1,035.00 | 0.00 | 0.0% | 1,035.00 | 1,035.00 | 1,005.00 | 95,900 | |
| 1,035.00 | +5.00 | +0.5% | 1,030.00 | 1,045.00 | 1,010.00 | 27,800 | |
| 1,030.00 | -5.00 | -0.5% | 1,035.00 | 1,050.00 | 975.00 | 90,400 | |
| 1,035.00 | +50.00 | +5.1% | 985.00 | 1,095.00 | 985.00 | 445,700 | |
| 985.00 | +35.00 | +3.7% | 955.00 | 985.00 | 950.00 | 87,300 | |
| 950.00 | -10.00 | -1.0% | 960.00 | 960.00 | 900.00 | 130,900 | |
| 960.00 | -10.00 | -1.0% | 985.00 | 985.00 | 930.00 | 77,800 | |
| 970.00 | 0.00 | 0.0% | 970.00 | 970.00 | 955.00 | 6,000 | |
| 970.00 | 0.00 | 0.0% | 980.00 | 985.00 | 950.00 | 64,200 | |
| 970.00 | -30.00 | -3.0% | 1,000.00 | 1,010.00 | 950.00 | 179,800 | |
| 1,000.00 | +5.00 | +0.5% | 995.00 | 1,000.00 | 950.00 | 22,100 | |
| 995.00 | 0.00 | 0.0% | 1,030.00 | 1,030.00 | 990.00 | 58,700 | |
| 995.00 | +5.00 | +0.5% | 1,000.00 | 1,020.00 | 990.00 | 59,200 | |
| 990.00 | +10.00 | +1.0% | 980.00 | 1,000.00 | 980.00 | 20,000 | |
| 980.00 | -15.00 | -1.5% | 995.00 | 1,020.00 | 955.00 | 90,400 | |
| 995.00 | +5.00 | +0.5% | 990.00 | 1,005.00 | 980.00 | 50,000 | |
| 990.00 | +5.00 | +0.5% | 995.00 | 1,020.00 | 975.00 | 143,700 | |
| 985.00 | -5.00 | -0.5% | 990.00 | 1,000.00 | 980.00 | 80,300 | |
| 990.00 | 0.00 | 0.0% | 990.00 | 995.00 | 980.00 | 57,100 | |
| 990.00 | -25.00 | -2.5% | 1,020.00 | 1,020.00 | 975.00 | 18,700 | |
| 1,015.00 | 0.00 | 0.0% | 1,015.00 | 1,015.00 | 1,015.00 | 0 | |
| 1,015.00 | +10.00 | +1.0% | 1,005.00 | 1,020.00 | 950.00 | 86,000 | |
| 1,005.00 | -15.00 | -1.5% | 1,020.00 | 1,025.00 | 1,005.00 | 4,800 | |
| 1,020.00 | -15.00 | -1.4% | 1,035.00 | 1,035.00 | 1,005.00 | 5,400 | |
| 1,035.00 | +20.00 | +2.0% | 1,000.00 | 1,060.00 | 990.00 | 38,800 | |
| 1,015.00 | +20.00 | +2.0% | 995.00 | 1,015.00 | 995.00 | 8,700 | |
| 995.00 | 0.00 | 0.0% | 995.00 | 995.00 | 995.00 | 0 | |
| 995.00 | -5.00 | -0.5% | 1,000.00 | 1,005.00 | 990.00 | 36,100 | |
| 1,000.00 | -15.00 | -1.5% | 1,035.00 | 1,035.00 | 1,000.00 | 42,200 | |
| 1,015.00 | -25.00 | -2.4% | 1,035.00 | 1,040.00 | 1,015.00 | 26,600 | |
| 1,040.00 | +30.00 | +3.0% | 1,010.00 | 1,040.00 | 1,005.00 | 23,900 | |
| 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,080.00 | 1,010.00 | 43,000 | |
| 1,010.00 | 0.00 | 0.0% | 1,080.00 | 1,080.00 | 1,010.00 | 21,200 | |
| 1,010.00 | 0.00 | 0.0% | 1,030.00 | 1,035.00 | 1,000.00 | 7,500 | |
| 1,010.00 | -10.00 | -1.0% | 1,020.00 | 1,020.00 | 1,000.00 | 50,300 | |
| 1,020.00 | -5.00 | -0.5% | 1,025.00 | 1,030.00 | 1,020.00 | 6,400 | |
| 1,025.00 | -15.00 | -1.4% | 1,045.00 | 1,065.00 | 1,015.00 | 4,700 |
- Ticker
- IDX:BUKK
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 27, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 27, 2026
Closed 995.00 (-6.6%) on Oct 27, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 21, 2026
Closed 1,225.00 (+25.0%) on Oct 22, 2026
Establishment of a Company by a Controlled Subsidiary of the Company
Oct 19, 2026
Closed 800.00 (-4.8%) on Oct 19, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 990.00 (+1.0%) on Oct 7, 2026
Public Expose Report Disclosure - Annual
Jun 22, 2026
Closed 1,210.00 (-5.5%) on Jun 22, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 22, 2026
Closed 1,210.00 (-5.5%) on Jun 22, 2026
Submission of Material Transaction/Changes in Main Business Activities
Jun 15, 2026
Closed 1,255.00 (0.0%) on Jun 16, 2026
Public Expose Material Submission - Annual
Jun 12, 2026
Closed 1,005.00 (+24.8%) on Jun 12, 2026
Report of ownership or any changes in share ownership of public companies
Jun 8, 2026
Closed 690.00 (-5.5%) on Jun 8, 2026
General Announcement Public Expose - Annual
Jun 2, 2026
Closed 800.00 (0.0%) on Jun 2, 2026
PT Bukaka Teknik Utama Tbk on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bukaka Teknik Utama Tbk.