Stock listing
IDX:BUKA PT Bukalapak.com Tbk Saham
Home listing (IDX) of PT Bukalapak.com Tbk
Follow PT Bukalapak.com Tbk into a list and get an email when it puts out news.
Share price · IDX:BUKA
97.00 IDR -1.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- 97.00 – 100.00 IDROct 30, 2026
- Volume
- 100.7M sharesOct 30, 2026
- Market cap
- 8.91T IDRAt the close on Oct 30, 2026 · price × 91.83B shares outstanding
- 52-week range
- 90.00 – 184.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 15.42B IDRMedian day 84.64M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BUKA · Home | 97.00 IDR | -1.00 (-1.0%) | 100,655,000 | 99.00 | 100.00 | 97.00 | 98.00 | Close on Oct 30, 2026 |
| Frankfurt:5E9 | €0.0005 EUR | 0.0000 (0.0%) | — | €0.0005 | €0.0005 | €0.0005 | €0.0005 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BUKA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 97.00 | -1.00 | -1.0% | 99.00 | 100.00 | 97.00 | 100,655,000 | |
| 98.00 | -3.00 | -3.0% | 102.00 | 102.00 | 98.00 | 60,976,300 | |
| 101.00 | -1.00 | -1.0% | 102.00 | 102.00 | 100.00 | 58,791,100 | |
| 102.00 | 0.00 | 0.0% | 101.00 | 105.00 | 100.00 | 79,263,700 | |
| 102.00 | -7.00 | -6.4% | 109.00 | 110.00 | 102.00 | 185,855,700 | |
| 109.00 | 0.00 | 0.0% | 107.00 | 110.00 | 107.00 | 78,622,200 | |
| 109.00 | -2.00 | -1.8% | 110.00 | 118.00 | 108.00 | 277,482,600 | |
| 111.00 | +5.00 | +4.7% | 106.00 | 111.00 | 103.00 | 145,079,400 | |
| 106.00 | +7.00 | +7.1% | 99.00 | 106.00 | 97.00 | 222,949,800 | |
| 99.00 | +1.00 | +1.0% | 95.00 | 100.00 | 93.00 | 316,354,400 | |
| 98.00 | -7.00 | -6.7% | 90.00 | 101.00 | 90.00 | 304,128,600 | |
| 105.00 | +1.00 | +1.0% | 104.00 | 106.00 | 101.00 | 80,237,800 | |
| 104.00 | +3.00 | +3.0% | 101.00 | 105.00 | 100.00 | 84,257,900 | |
| 101.00 | +2.00 | +2.0% | 99.00 | 103.00 | 97.00 | 59,815,900 | |
| 99.00 | -1.00 | -1.0% | 100.00 | 101.00 | 96.00 | 343,230,200 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 101.00 | 98.00 | 126,735,000 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 101.00 | 99.00 | 89,795,400 | |
| 100.00 | -3.00 | -2.9% | 104.00 | 104.00 | 99.00 | 136,067,900 | |
| 103.00 | -1.00 | -1.0% | 104.00 | 105.00 | 102.00 | 45,503,000 | |
| 104.00 | -1.00 | -1.0% | 105.00 | 106.00 | 103.00 | 51,569,100 | |
| 105.00 | +1.00 | +1.0% | 104.00 | 106.00 | 102.00 | 88,934,700 | |
| 104.00 | -1.00 | -1.0% | 106.00 | 108.00 | 104.00 | 66,844,300 | |
| 105.00 | +1.00 | +1.0% | 105.00 | 108.00 | 104.00 | 59,771,900 | |
| 104.00 | +1.00 | +1.0% | 103.00 | 106.00 | 101.00 | 70,015,300 | |
| 103.00 | -1.00 | -1.0% | 104.00 | 106.00 | 102.00 | 84,635,100 | |
| 104.00 | -1.00 | -1.0% | 105.00 | 106.00 | 103.00 | 52,179,400 | |
| 105.00 | -2.00 | -1.9% | 107.00 | 107.00 | 103.00 | 67,805,300 | |
| 107.00 | +1.00 | +0.9% | 107.00 | 108.00 | 106.00 | 27,985,000 | |
| 106.00 | -1.00 | -0.9% | 107.00 | 111.00 | 105.00 | 88,056,800 | |
| 107.00 | +3.00 | +2.9% | 105.00 | 109.00 | 104.00 | 62,188,600 | |
| 104.00 | -1.00 | -1.0% | 105.00 | 105.00 | 100.00 | 323,025,300 | |
| 105.00 | +2.00 | +1.9% | 103.00 | 107.00 | 102.00 | 74,231,700 | |
| 103.00 | -1.00 | -1.0% | 105.00 | 106.00 | 102.00 | 99,710,400 | |
| 104.00 | -3.00 | -2.8% | 107.00 | 108.00 | 104.00 | 92,945,700 | |
| 107.00 | 0.00 | 0.0% | 108.00 | 109.00 | 105.00 | 76,321,800 | |
| 107.00 | -2.00 | -1.8% | 107.00 | 109.00 | 106.00 | 84,072,700 | |
| 109.00 | -5.00 | -4.4% | 115.00 | 115.00 | 109.00 | 131,772,300 | |
| 114.00 | 0.00 | 0.0% | 115.00 | 118.00 | 111.00 | 217,779,500 | |
| 114.00 | +1.00 | +0.9% | 114.00 | 116.00 | 113.00 | 72,375,300 | |
| 113.00 | -2.00 | -1.7% | 115.00 | 116.00 | 113.00 | 60,366,200 | |
| 115.00 | +1.00 | +0.9% | 115.00 | 116.00 | 114.00 | 70,638,700 | |
| 114.00 | +2.00 | +1.8% | 113.00 | 115.00 | 111.00 | 159,782,900 | |
| 112.00 | -1.00 | -0.9% | 113.00 | 114.00 | 111.00 | 61,673,700 | |
| 113.00 | +8.00 | +7.6% | 107.00 | 117.00 | 106.00 | 370,491,200 | |
| 105.00 | 0.00 | 0.0% | 106.00 | 108.00 | 105.00 | 1,883,828,500 | |
| 105.00 | -3.00 | -2.8% | 108.00 | 111.00 | 105.00 | 115,363,600 | |
| 108.00 | +1.00 | +0.9% | 107.00 | 110.00 | 104.00 | 98,697,200 | |
| 107.00 | -6.00 | -5.3% | 112.00 | 113.00 | 107.00 | 97,757,200 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 113.00 | 113.00 | 0 | |
| 113.00 | -1.00 | -0.9% | 113.00 | 114.00 | 111.00 | 143,979,000 | |
| 114.00 | -2.00 | -1.7% | 116.00 | 116.00 | 112.00 | 171,081,000 | |
| 116.00 | +1.00 | +0.9% | 116.00 | 117.00 | 113.00 | 181,926,000 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 117.00 | 111.00 | 225,152,500 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 117.00 | 113.00 | 54,168,500 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 0 | |
| 115.00 | +3.00 | +2.7% | 111.00 | 117.00 | 111.00 | 61,442,100 | |
| 112.00 | -6.00 | -5.1% | 114.00 | 114.00 | 110.00 | 218,155,800 | |
| 118.00 | 0.00 | 0.0% | 118.00 | 119.00 | 115.00 | 83,259,300 | |
| 118.00 | +1.00 | +0.9% | 117.00 | 120.00 | 115.00 | 109,452,900 | |
| 117.00 | -1.00 | -0.8% | 119.00 | 119.00 | 116.00 | 44,875,400 | |
| 118.00 | 0.00 | 0.0% | 118.00 | 119.00 | 116.00 | 57,365,400 | |
| 118.00 | -2.00 | -1.7% | 120.00 | 122.00 | 116.00 | 147,682,500 | |
| 120.00 | 0.00 | 0.0% | 122.00 | 125.00 | 120.00 | 219,226,100 | |
| 120.00 | +2.00 | +1.7% | 120.00 | 121.00 | 118.00 | 49,917,400 | |
| 118.00 | 0.00 | 0.0% | 118.00 | 120.00 | 117.00 | 95,160,900 | |
| 118.00 | +1.00 | +0.9% | 118.00 | 121.00 | 117.00 | 83,830,500 | |
| 117.00 | +2.00 | +1.7% | 115.00 | 118.00 | 114.00 | 62,416,900 |
- Ticker
- IDX:BUKA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 29, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 29, 2026
Closed 97.00 (-1.0%) on Oct 30, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 99.00 (-1.0%) on Oct 12, 2026
Report of ownership or any changes in share ownership of public companies
Sep 7, 2026
Closed 114.00 (+0.9%) on Sep 8, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 21, 2026
Closed 113.00 (-0.9%) on Aug 24, 2026
Report of Use of Fund from The Public Offering
Jul 15, 2026
Closed 109.00 (+2.8%) on Jul 16, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 23, 2026
Closed 97.00 (-4.9%) on Jun 23, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jun 18, 2026
Closed 104.00 (0.0%) on Jun 18, 2026
Advertisement Submission
Jun 15, 2026
Closed 108.00 (0.0%) on Jun 16, 2026
Invitation of Annual General Meeting of Shareholders
May 20, 2026
Closed 125.00 (-3.1%) on May 21, 2026
Implementation Result ESOP/ MSOP Conversion Report
May 18, 2026
Closed 132.00 (0.0%) on May 19, 2026
PT Bukalapak.com Tbk on 6ix
- News releases
- 14 in the last 12 months · 20 in all · newest Oct 29, 2026 · oldest 2025
Where PT Bukalapak.com Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BUKA · Home listing · This page | IDX | Indonesia | IDR |
| gettex:5E9 | gettex | Germany | EUR |
| LS Exchange:A3CWEH | LS Exchange | Germany | EUR |
| Frankfurt:5E9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CWEH | Lang & Schwarz | Germany | EUR |
| OTC:BKLPF | OTC | United States | USD |
| Munich:5E9 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bukalapak.com Tbk.