Stock listing
IDX:BUDI PT Budi Starch & Sweetener Tbk Saham
Follow PT Budi Starch & Sweetener Tbk into a list and get an email when it puts out news.
Share price · IDX:BUDI
206.00 IDR 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 206.00 – 212.00 IDRNov 3, 2026
- Volume
- 117,400 sharesNov 3, 2026
- Market cap
- 925.2B IDRAt the close on Nov 3, 2026 · price × 4.49B shares outstanding
- 52-week range
- 190.00 – 264.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 87.66M IDRMedian day 190,700 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:BUDI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 206.00 | 0.00 | 0.0% | 210.00 | 212.00 | 206.00 | 117,400 | |
| 206.00 | -4.00 | -1.9% | 208.00 | 210.00 | 206.00 | 96,700 | |
| 210.00 | +2.00 | +1.0% | 208.00 | 210.00 | 208.00 | 18,300 | |
| 208.00 | -6.00 | -2.8% | 212.00 | 214.00 | 208.00 | 175,400 | |
| 214.00 | +4.00 | +1.9% | 214.00 | 214.00 | 212.00 | 29,100 | |
| 210.00 | -4.00 | -1.9% | 212.00 | 218.00 | 210.00 | 74,200 | |
| 214.00 | 0.00 | 0.0% | 216.00 | 218.00 | 214.00 | 78,200 | |
| 214.00 | +4.00 | +1.9% | 210.00 | 216.00 | 210.00 | 217,800 | |
| 210.00 | +2.00 | +1.0% | 208.00 | 212.00 | 206.00 | 53,300 | |
| 208.00 | +2.00 | +1.0% | 208.00 | 208.00 | 200.00 | 138,000 | |
| 206.00 | +11.00 | +5.6% | 206.00 | 206.00 | 200.00 | 64,500 | |
| 195.00 | -9.00 | -4.4% | 204.00 | 204.00 | 190.00 | 479,700 | |
| 204.00 | -22.00 | -9.7% | 216.00 | 216.00 | 204.00 | 522,000 | |
| 226.00 | -2.00 | -0.9% | 228.00 | 228.00 | 222.00 | 263,800 | |
| 228.00 | +2.00 | +0.9% | 228.00 | 230.00 | 226.00 | 424,500 | |
| 226.00 | +6.00 | +2.7% | 220.00 | 228.00 | 216.00 | 367,500 | |
| 220.00 | 0.00 | 0.0% | 218.00 | 220.00 | 216.00 | 27,800 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 218.00 | 24,600 | |
| 220.00 | -2.00 | -0.9% | 222.00 | 222.00 | 220.00 | 29,400 | |
| 222.00 | +2.00 | +0.9% | 224.00 | 226.00 | 222.00 | 42,100 | |
| 220.00 | -2.00 | -0.9% | 224.00 | 224.00 | 220.00 | 120,000 | |
| 222.00 | +2.00 | +0.9% | 224.00 | 224.00 | 220.00 | 12,600 | |
| 220.00 | -2.00 | -0.9% | 222.00 | 224.00 | 212.00 | 217,600 | |
| 222.00 | -2.00 | -0.9% | 224.00 | 226.00 | 220.00 | 34,300 | |
| 224.00 | +2.00 | +0.9% | 224.00 | 226.00 | 220.00 | 60,900 | |
| 222.00 | +2.00 | +0.9% | 228.00 | 228.00 | 214.00 | 56,700 | |
| 220.00 | -2.00 | -0.9% | 228.00 | 228.00 | 220.00 | 85,400 | |
| 222.00 | -4.00 | -1.8% | 230.00 | 230.00 | 218.00 | 156,100 | |
| 226.00 | -2.00 | -0.9% | 230.00 | 230.00 | 224.00 | 89,300 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 230.00 | 226.00 | 41,900 | |
| 228.00 | 0.00 | 0.0% | 226.00 | 230.00 | 224.00 | 413,500 | |
| 228.00 | +2.00 | +0.9% | 226.00 | 230.00 | 226.00 | 124,300 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 228.00 | 224.00 | 91,100 | |
| 226.00 | 0.00 | 0.0% | 230.00 | 230.00 | 222.00 | 211,100 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 230.00 | 224.00 | 217,000 | |
| 226.00 | +4.00 | +1.8% | 222.00 | 228.00 | 222.00 | 246,900 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 226.00 | 222.00 | 55,300 | |
| 222.00 | -4.00 | -1.8% | 226.00 | 226.00 | 220.00 | 220,400 | |
| 226.00 | +2.00 | +0.9% | 228.00 | 228.00 | 224.00 | 197,200 | |
| 224.00 | -6.00 | -2.6% | 230.00 | 230.00 | 224.00 | 269,100 | |
| 230.00 | 0.00 | 0.0% | 234.00 | 234.00 | 224.00 | 571,000 | |
| 230.00 | 0.00 | 0.0% | 228.00 | 244.00 | 226.00 | 1,091,400 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 226.00 | 576,800 | |
| 230.00 | 0.00 | 0.0% | 230.00 | 234.00 | 230.00 | 401,300 | |
| 230.00 | -6.00 | -2.5% | 236.00 | 236.00 | 222.00 | 749,600 | |
| 236.00 | -2.00 | -0.8% | 238.00 | 240.00 | 232.00 | 244,700 | |
| 238.00 | +4.00 | +1.7% | 234.00 | 240.00 | 232.00 | 442,800 | |
| 234.00 | -2.00 | -0.8% | 236.00 | 250.00 | 230.00 | 1,631,300 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 240.00 | 220.00 | 2,266,100 | |
| 236.00 | +16.00 | +7.3% | 232.00 | 264.00 | 230.00 | 6,613,300 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 0 | |
| 220.00 | +2.00 | +0.9% | 216.00 | 222.00 | 216.00 | 190,700 | |
| 218.00 | +2.00 | +0.9% | 218.00 | 220.00 | 214.00 | 145,100 | |
| 216.00 | -4.00 | -1.8% | 220.00 | 220.00 | 214.00 | 258,800 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 214.00 | 243,900 | |
| 220.00 | -2.00 | -0.9% | 222.00 | 222.00 | 218.00 | 166,400 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 222.00 | 222.00 | 0 | |
| 222.00 | +2.00 | +0.9% | 224.00 | 224.00 | 218.00 | 69,700 | |
| 220.00 | +2.00 | +0.9% | 224.00 | 226.00 | 216.00 | 483,000 | |
| 218.00 | +2.00 | +0.9% | 220.00 | 228.00 | 218.00 | 1,305,800 | |
| 216.00 | 0.00 | 0.0% | 222.00 | 222.00 | 214.00 | 462,600 | |
| 216.00 | 0.00 | 0.0% | 216.00 | 222.00 | 214.00 | 267,800 | |
| 216.00 | -2.00 | -0.9% | 220.00 | 220.00 | 214.00 | 94,100 | |
| 218.00 | -2.00 | -0.9% | 222.00 | 222.00 | 214.00 | 129,000 | |
| 220.00 | +6.00 | +2.8% | 216.00 | 222.00 | 214.00 | 557,200 | |
| 214.00 | 0.00 | 0.0% | 216.00 | 216.00 | 214.00 | 324,200 | |
| 214.00 | -4.00 | -1.8% | 218.00 | 220.00 | 214.00 | 390,300 |
- Ticker
- IDX:BUDI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 222.00 (+0.9%) on Oct 5, 2026
Advertisement Submission
Aug 21, 2026
Closed 218.00 (+0.9%) on Aug 21, 2026
Report of ownership or any changes in share ownership of public companies
Aug 10, 2026
Closed 216.00 (0.0%) on Aug 10, 2026
Invitation of Extraordinary General Meeting of Shareholders
Jul 27, 2026
Closed 206.00 (+1.0%) on Jul 28, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Jul 13, 2026
Closed 204.00 (-1.0%) on Jul 13, 2026
Report of Shares Transfer From Shares Buy Back
Jul 1, 2026
Closed 200.00 (-2.0%) on Jul 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 23, 2026
Closed 204.00 (0.0%) on Jun 24, 2026
Explanation on Request for Explanation of the Exchange
Jun 3, 2026
Closed 206.00 (0.0%) on Jun 3, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 26, 2026
Closed 210.00 (+1.0%) on May 26, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
May 10, 2026
Closed 212.00 (+1.9%) on May 11, 2026
Decks
Investor Presentation (November 2016)
Investor deck · 13 slides · Nov 11, 2016
PT Budi Starch & Sweetener Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 5, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 11, 2016
Log in to ask 6ix AI your own questions about PT Budi Starch & Sweetener Tbk.