Stock listing
IDX:BUAH PT Segar Kumala Indonesia Tbk Saham
Follow PT Segar Kumala Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:BUAH
454.00 IDR +2.00 (+0.4%)
Close on Nov 4, 2026
- Day range
- 448.00 – 454.00 IDRNov 4, 2026
- Volume
- 174,500 sharesNov 4, 2026
- Market cap
- 908.0B IDRAt the close on Nov 4, 2026 · price × 2.00B shares outstanding
- 52-week range
- 400.00 – 710.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 170.1M IDRMedian day 309,000 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:BUAH · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 454.00 | +2.00 | +0.4% | 450.00 | 454.00 | 448.00 | 174,500 | |
| 452.00 | -4.00 | -0.9% | 456.00 | 456.00 | 450.00 | 122,300 | |
| 456.00 | +6.00 | +1.3% | 452.00 | 456.00 | 448.00 | 217,700 | |
| 450.00 | -10.00 | -2.2% | 460.00 | 460.00 | 448.00 | 220,100 | |
| 460.00 | -10.00 | -2.1% | 470.00 | 470.00 | 458.00 | 267,600 | |
| 470.00 | 0.00 | 0.0% | 470.00 | 470.00 | 462.00 | 202,000 | |
| 470.00 | 0.00 | 0.0% | 472.00 | 480.00 | 466.00 | 534,100 | |
| 470.00 | +10.00 | +2.2% | 460.00 | 472.00 | 458.00 | 318,500 | |
| 460.00 | +8.00 | +1.8% | 454.00 | 460.00 | 448.00 | 659,400 | |
| 452.00 | +6.00 | +1.3% | 440.00 | 460.00 | 440.00 | 729,000 | |
| 446.00 | +6.00 | +1.4% | 440.00 | 454.00 | 440.00 | 273,300 | |
| 440.00 | +10.00 | +2.3% | 400.00 | 450.00 | 400.00 | 273,200 | |
| 430.00 | -32.00 | -6.9% | 430.00 | 440.00 | 430.00 | 237,700 | |
| 462.00 | -20.00 | -4.1% | 482.00 | 482.00 | 458.00 | 913,200 | |
| 482.00 | 0.00 | 0.0% | 484.00 | 484.00 | 478.00 | 684,600 | |
| 482.00 | -4.00 | -0.8% | 486.00 | 486.00 | 480.00 | 684,900 | |
| 486.00 | +4.00 | +0.8% | 480.00 | 486.00 | 476.00 | 472,300 | |
| 482.00 | +2.00 | +0.4% | 480.00 | 482.00 | 474.00 | 551,300 | |
| 480.00 | 0.00 | 0.0% | 480.00 | 482.00 | 468.00 | 693,400 | |
| 480.00 | 0.00 | 0.0% | 478.00 | 480.00 | 468.00 | 439,700 | |
| 480.00 | -4.00 | -0.8% | 484.00 | 484.00 | 470.00 | 622,300 | |
| 484.00 | 0.00 | 0.0% | 486.00 | 486.00 | 474.00 | 393,300 | |
| 484.00 | 0.00 | 0.0% | 484.00 | 486.00 | 474.00 | 470,500 | |
| 484.00 | 0.00 | 0.0% | 484.00 | 486.00 | 468.00 | 329,800 | |
| 484.00 | 0.00 | 0.0% | 484.00 | 486.00 | 474.00 | 427,200 | |
| 484.00 | +4.00 | +0.8% | 490.00 | 490.00 | 476.00 | 401,500 | |
| 480.00 | -2.00 | -0.4% | 480.00 | 486.00 | 474.00 | 511,500 | |
| 482.00 | -2.00 | -0.4% | 484.00 | 486.00 | 476.00 | 339,400 | |
| 484.00 | -4.00 | -0.8% | 488.00 | 488.00 | 480.00 | 230,800 | |
| 488.00 | -2.00 | -0.4% | 496.00 | 496.00 | 482.00 | 680,200 | |
| 490.00 | 0.00 | 0.0% | 492.00 | 496.00 | 486.00 | 257,900 | |
| 490.00 | -6.00 | -1.2% | 494.00 | 498.00 | 484.00 | 205,200 | |
| 496.00 | 0.00 | 0.0% | 496.00 | 498.00 | 490.00 | 239,500 | |
| 496.00 | -4.00 | -0.8% | 498.00 | 498.00 | 490.00 | 331,500 | |
| 500.00 | +8.00 | +1.6% | 492.00 | 500.00 | 486.00 | 336,000 | |
| 492.00 | -4.00 | -0.8% | 496.00 | 496.00 | 488.00 | 326,000 | |
| 496.00 | 0.00 | 0.0% | 498.00 | 505.00 | 488.00 | 395,800 | |
| 496.00 | 0.00 | 0.0% | 500.00 | 500.00 | 492.00 | 226,400 | |
| 496.00 | -2.00 | -0.4% | 498.00 | 500.00 | 492.00 | 443,500 | |
| 498.00 | 0.00 | 0.0% | 500.00 | 500.00 | 494.00 | 252,000 | |
| 498.00 | -7.00 | -1.4% | 505.00 | 505.00 | 494.00 | 418,500 | |
| 505.00 | 0.00 | 0.0% | 500.00 | 505.00 | 490.00 | 456,900 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 510.00 | 498.00 | 225,600 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 510.00 | 490.00 | 235,900 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 510.00 | 494.00 | 346,100 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 510.00 | 496.00 | 232,400 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 510.00 | 498.00 | 200,000 | |
| 505.00 | +5.00 | +1.0% | 505.00 | 515.00 | 500.00 | 265,500 | |
| 500.00 | -10.00 | -2.0% | 510.00 | 515.00 | 500.00 | 274,900 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 500.00 | 229,300 | |
| 510.00 | 0.00 | 0.0% | 505.00 | 515.00 | 500.00 | 226,300 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | +5.00 | +1.0% | 510.00 | 515.00 | 500.00 | 213,000 | |
| 505.00 | -5.00 | -1.0% | 510.00 | 515.00 | 500.00 | 261,600 | |
| 510.00 | -5.00 | -1.0% | 500.00 | 520.00 | 500.00 | 305,300 | |
| 515.00 | +5.00 | +1.0% | 510.00 | 515.00 | 500.00 | 197,900 | |
| 510.00 | 0.00 | 0.0% | 500.00 | 515.00 | 500.00 | 237,600 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 500.00 | 198,500 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 498.00 | 367,400 | |
| 510.00 | 0.00 | 0.0% | 515.00 | 515.00 | 498.00 | 456,300 | |
| 510.00 | -5.00 | -1.0% | 500.00 | 520.00 | 500.00 | 520,600 | |
| 515.00 | +5.00 | +1.0% | 510.00 | 515.00 | 500.00 | 309,000 | |
| 510.00 | 0.00 | 0.0% | 505.00 | 515.00 | 498.00 | 328,600 | |
| 510.00 | -5.00 | -1.0% | 515.00 | 515.00 | 500.00 | 383,100 | |
| 515.00 | +5.00 | +1.0% | 510.00 | 515.00 | 500.00 | 243,300 | |
| 510.00 | +5.00 | +1.0% | 510.00 | 515.00 | 498.00 | 203,100 |
- Ticker
- IDX:BUAH
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Schedule of Corporate Action
Latest news
Schedule of Corporate Action
Oct 8, 2026
Closed 480.00 (0.0%) on Oct 8, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 480.00 (-0.8%) on Oct 7, 2026
Advertisement Submission
Jun 9, 2026
Closed 500.00 (-1.0%) on Jun 10, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Jun 2, 2026
Closed 520.00 (+1.0%) on Jun 2, 2026
Keterbukaan Informasi terkait Aksi Korporasi
May 29, 2026
Closed 515.00 (0.0%) on Jun 1, 2026
Infomation of Changes in Company's Board
May 29, 2026
Closed 515.00 (+1.0%) on May 29, 2026
Information Disclosure Concerning Corporate Action (CORRECTION)
May 22, 2026
Closed 535.00 (0.0%) on May 25, 2026
Public Expose Material Submission - Annual
May 20, 2026
Closed 535.00 (0.0%) on May 21, 2026
Changes in Board of Director or Commissioner
May 4, 2026
Closed 520.00 (-2.8%) on May 5, 2026
General Announcement Public Expose - Annual (CORRECTION)
Apr 30, 2026
Closed 525.00 (0.0%) on May 1, 2026
PT Segar Kumala Indonesia Tbk on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Segar Kumala Indonesia Tbk.