Stock listing
IDX:BTPS PT Bank BTPN Syariah Tbk Saham
Follow PT Bank BTPN Syariah Tbk into a list and get an email when it puts out news.
Share price · IDX:BTPS
1,015.00 IDR 0.00 (0.0%)
Close on Nov 11, 2026
- Day range
- 1,010.00 – 1,035.00 IDRNov 11, 2026
- Volume
- 2.76M sharesNov 11, 2026
- Market cap
- 7.82T IDRAt the close on Nov 11, 2026 · price × 7.70B shares outstanding
- 52-week range
- 835.00 – 1,390.00 IDRLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- 6.97B IDRMedian day 4.02M shares · 2 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · IDX:BTPS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,015.00 | 0.00 | 0.0% | 1,010.00 | 1,035.00 | 1,010.00 | 2,761,000 | |
| 1,015.00 | -20.00 | -1.9% | 1,035.00 | 1,045.00 | 1,015.00 | 3,598,500 | |
| 1,035.00 | +30.00 | +3.0% | 1,005.00 | 1,040.00 | 1,005.00 | 6,020,500 | |
| 1,005.00 | -10.00 | -1.0% | 1,005.00 | 1,020.00 | 990.00 | 6,200,200 | |
| 1,015.00 | +35.00 | +3.6% | 980.00 | 1,025.00 | 980.00 | 7,114,500 | |
| 980.00 | +5.00 | +0.5% | 975.00 | 995.00 | 960.00 | 8,174,700 | |
| 975.00 | -20.00 | -2.0% | 995.00 | 1,010.00 | 960.00 | 15,784,900 | |
| 995.00 | -5.00 | -0.5% | 1,000.00 | 1,005.00 | 985.00 | 5,820,400 | |
| 1,000.00 | +30.00 | +3.1% | 970.00 | 1,000.00 | 960.00 | 7,676,800 | |
| 970.00 | 0.00 | 0.0% | 985.00 | 995.00 | 965.00 | 8,085,900 | |
| 970.00 | 0.00 | 0.0% | 985.00 | 1,005.00 | 970.00 | 7,648,100 | |
| 970.00 | -30.00 | -3.0% | 1,000.00 | 1,005.00 | 970.00 | 16,284,800 | |
| 1,000.00 | 0.00 | 0.0% | 995.00 | 1,005.00 | 985.00 | 7,626,200 | |
| 1,000.00 | +30.00 | +3.1% | 980.00 | 1,000.00 | 965.00 | 12,549,000 | |
| 970.00 | -10.00 | -1.0% | 960.00 | 990.00 | 950.00 | 9,758,500 | |
| 980.00 | +20.00 | +2.1% | 960.00 | 980.00 | 940.00 | 9,282,300 | |
| 960.00 | +70.00 | +7.9% | 900.00 | 970.00 | 900.00 | 11,006,600 | |
| 890.00 | +10.00 | +1.1% | 840.00 | 895.00 | 835.00 | 22,519,200 | |
| 880.00 | -140.00 | -13.7% | 870.00 | 915.00 | 870.00 | 59,362,200 | |
| 1,020.00 | 0.00 | 0.0% | 1,005.00 | 1,020.00 | 1,000.00 | 8,854,900 | |
| 1,020.00 | +30.00 | +3.0% | 990.00 | 1,045.00 | 990.00 | 12,721,000 | |
| 990.00 | +15.00 | +1.5% | 975.00 | 990.00 | 965.00 | 4,943,300 | |
| 975.00 | 0.00 | 0.0% | 975.00 | 995.00 | 955.00 | 6,600,800 | |
| 975.00 | +15.00 | +1.6% | 960.00 | 990.00 | 955.00 | 2,538,400 | |
| 960.00 | 0.00 | 0.0% | 960.00 | 975.00 | 955.00 | 3,435,200 | |
| 960.00 | 0.00 | 0.0% | 960.00 | 965.00 | 950.00 | 4,023,000 | |
| 960.00 | +20.00 | +2.1% | 945.00 | 975.00 | 930.00 | 3,625,300 | |
| 940.00 | +10.00 | +1.1% | 930.00 | 945.00 | 925.00 | 3,091,500 | |
| 930.00 | -10.00 | -1.1% | 940.00 | 940.00 | 925.00 | 4,437,000 | |
| 940.00 | 0.00 | 0.0% | 940.00 | 945.00 | 925.00 | 3,534,500 | |
| 940.00 | -5.00 | -0.5% | 945.00 | 950.00 | 925.00 | 5,046,600 | |
| 945.00 | +20.00 | +2.2% | 920.00 | 945.00 | 915.00 | 2,651,800 | |
| 925.00 | -35.00 | -3.6% | 960.00 | 960.00 | 925.00 | 6,272,500 | |
| 960.00 | +10.00 | +1.1% | 950.00 | 965.00 | 950.00 | 2,503,800 | |
| 950.00 | -20.00 | -2.1% | 970.00 | 975.00 | 950.00 | 5,180,400 | |
| 970.00 | +5.00 | +0.5% | 985.00 | 985.00 | 950.00 | 4,955,900 | |
| 965.00 | -30.00 | -3.0% | 1,000.00 | 1,015.00 | 950.00 | 10,108,300 | |
| 995.00 | +15.00 | +1.5% | 990.00 | 1,005.00 | 980.00 | 8,515,400 | |
| 980.00 | -55.00 | -5.3% | 1,035.00 | 1,040.00 | 980.00 | 83,346,700 | |
| 1,035.00 | +5.00 | +0.5% | 1,030.00 | 1,040.00 | 1,025.00 | 1,641,700 | |
| 1,030.00 | -15.00 | -1.4% | 1,035.00 | 1,040.00 | 1,030.00 | 1,528,700 | |
| 1,045.00 | -10.00 | -0.9% | 1,055.00 | 1,055.00 | 1,030.00 | 1,688,100 | |
| 1,055.00 | +20.00 | +1.9% | 1,055.00 | 1,060.00 | 1,025.00 | 2,281,700 | |
| 1,035.00 | -30.00 | -2.8% | 1,065.00 | 1,065.00 | 1,030.00 | 2,657,600 | |
| 1,065.00 | +15.00 | +1.4% | 1,055.00 | 1,075.00 | 1,050.00 | 4,367,600 | |
| 1,050.00 | -20.00 | -1.9% | 1,070.00 | 1,070.00 | 1,040.00 | 3,263,900 | |
| 1,070.00 | +10.00 | +0.9% | 1,075.00 | 1,080.00 | 1,060.00 | 4,091,000 | |
| 1,060.00 | +45.00 | +4.4% | 1,030.00 | 1,070.00 | 1,030.00 | 8,804,200 | |
| 1,015.00 | +5.00 | +0.5% | 1,015.00 | 1,020.00 | 1,005.00 | 2,966,900 | |
| 1,010.00 | +20.00 | +2.0% | 995.00 | 1,015.00 | 995.00 | 4,614,900 | |
| 990.00 | +5.00 | +0.5% | 995.00 | 1,000.00 | 990.00 | 3,276,800 | |
| 985.00 | 0.00 | 0.0% | 975.00 | 1,000.00 | 975.00 | 3,122,100 | |
| 985.00 | 0.00 | 0.0% | 985.00 | 990.00 | 980.00 | 1,172,600 | |
| 985.00 | +10.00 | +1.0% | 980.00 | 990.00 | 975.00 | 1,978,700 | |
| 975.00 | 0.00 | 0.0% | 975.00 | 985.00 | 965.00 | 3,378,100 | |
| 975.00 | -10.00 | -1.0% | 985.00 | 985.00 | 970.00 | 2,410,000 | |
| 985.00 | 0.00 | 0.0% | 985.00 | 985.00 | 985.00 | 0 | |
| 985.00 | -5.00 | -0.5% | 985.00 | 995.00 | 975.00 | 2,580,700 | |
| 990.00 | 0.00 | 0.0% | 990.00 | 1,000.00 | 985.00 | 2,762,600 | |
| 990.00 | +5.00 | +0.5% | 990.00 | 995.00 | 980.00 | 1,394,700 | |
| 985.00 | 0.00 | 0.0% | 985.00 | 995.00 | 980.00 | 1,210,300 | |
| 985.00 | -5.00 | -0.5% | 990.00 | 995.00 | 980.00 | 1,624,100 | |
| 990.00 | 0.00 | 0.0% | 990.00 | 990.00 | 990.00 | 0 | |
| 990.00 | 0.00 | 0.0% | 990.00 | 990.00 | 980.00 | 1,488,200 | |
| 990.00 | +10.00 | +1.0% | 980.00 | 990.00 | 975.00 | 721,200 | |
| 980.00 | 0.00 | 0.0% | 980.00 | 990.00 | 975.00 | 906,700 | |
| 980.00 | -15.00 | -1.5% | 995.00 | 995.00 | 975.00 | 2,409,300 |
- Ticker
- IDX:BTPS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Nov 9, 2026
Closed 1,035.00 (+3.0%) on Nov 9, 2026
Other Information or material facts
Oct 23, 2026
Closed 1,000.00 (+3.1%) on Oct 23, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 15, 2026
Closed 880.00 (-13.7%) on Oct 16, 2026
Report of ownership or any changes in share ownership of public companies
Oct 8, 2026
Closed 975.00 (+1.6%) on Oct 9, 2026
Invitation of Extraordinary General Meeting of Shareholders (CORRECTION)
Oct 6, 2026
Closed 960.00 (+2.1%) on Oct 6, 2026
Explanation on Request for Explanation of the Exchange
Sep 22, 2026
Closed 970.00 (+0.5%) on Sep 23, 2026
Invitation of Extraordinary General Meeting of Shareholders
Sep 21, 2026
Closed 995.00 (+1.5%) on Sep 21, 2026
Public Expose Report Disclosure - Annual
Sep 10, 2026
Closed 1,035.00 (-2.8%) on Sep 11, 2026
Public Expose Material Submission - Annual (CORRECTION)
Sep 7, 2026
Closed 1,060.00 (+4.4%) on Sep 7, 2026
Public Expose Material Submission - Annual
Sep 4, 2026
Closed 1,060.00 (+4.4%) on Sep 7, 2026
PT Bank BTPN Syariah Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 19 in the last 12 months · 25 in all · newest Nov 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about PT Bank BTPN Syariah Tbk.