Stock listing
IDX:BTON PT Betonjaya Manunggal Tbk Saham
Follow PT Betonjaya Manunggal Tbk into a list and get an email when it puts out news.
Share price · IDX:BTON
350.00 IDR +10.00 (+2.9%)
Close on Oct 30, 2026
- Day range
- 324.00 – 350.00 IDROct 30, 2026
- Volume
- 11,100 sharesOct 30, 2026
- Market cap
- 252.0B IDRAt the close on Oct 30, 2026 · price × 720.0M shares outstanding
- 52-week range
- 308.00 – 470.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 54.30M IDRMedian day 14,600 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BTON · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 350.00 | +10.00 | +2.9% | 332.00 | 350.00 | 324.00 | 11,100 | |
| 340.00 | -4.00 | -1.2% | 342.00 | 342.00 | 324.00 | 19,100 | |
| 344.00 | +8.00 | +2.4% | 328.00 | 344.00 | 322.00 | 17,300 | |
| 336.00 | 0.00 | 0.0% | 336.00 | 336.00 | 332.00 | 15,800 | |
| 336.00 | -2.00 | -0.6% | 338.00 | 340.00 | 336.00 | 13,400 | |
| 338.00 | +2.00 | +0.6% | 348.00 | 348.00 | 328.00 | 115,100 | |
| 336.00 | +18.00 | +5.7% | 320.00 | 340.00 | 316.00 | 131,700 | |
| 318.00 | -6.00 | -1.9% | 324.00 | 328.00 | 312.00 | 10,900 | |
| 324.00 | +10.00 | +3.2% | 314.00 | 338.00 | 314.00 | 104,000 | |
| 314.00 | -18.00 | -5.4% | 330.00 | 330.00 | 310.00 | 346,800 | |
| 332.00 | -58.00 | -14.9% | 390.00 | 390.00 | 332.00 | 484,100 | |
| 390.00 | +10.00 | +2.6% | 442.00 | 442.00 | 386.00 | 944,900 | |
| 380.00 | -8.00 | -2.1% | 384.00 | 384.00 | 364.00 | 183,800 | |
| 388.00 | -30.00 | -7.2% | 418.00 | 418.00 | 372.00 | 708,500 | |
| 418.00 | +42.00 | +11.2% | 376.00 | 470.00 | 376.00 | 3,982,200 | |
| 376.00 | +2.00 | +0.5% | 374.00 | 376.00 | 374.00 | 4,900 | |
| 374.00 | -22.00 | -5.6% | 370.00 | 382.00 | 370.00 | 14,000 | |
| 396.00 | +18.00 | +4.8% | 378.00 | 396.00 | 370.00 | 10,000 | |
| 378.00 | +6.00 | +1.6% | 370.00 | 378.00 | 366.00 | 7,000 | |
| 372.00 | +10.00 | +2.8% | 362.00 | 376.00 | 360.00 | 9,000 | |
| 362.00 | -2.00 | -0.5% | 366.00 | 382.00 | 362.00 | 6,500 | |
| 364.00 | -14.00 | -3.7% | 398.00 | 398.00 | 364.00 | 15,900 | |
| 378.00 | +16.00 | +4.4% | 368.00 | 384.00 | 360.00 | 40,500 | |
| 362.00 | 0.00 | 0.0% | 366.00 | 366.00 | 362.00 | 20,700 | |
| 362.00 | -2.00 | -0.5% | 364.00 | 364.00 | 360.00 | 13,100 | |
| 364.00 | +6.00 | +1.7% | 360.00 | 368.00 | 360.00 | 16,300 | |
| 358.00 | 0.00 | 0.0% | 356.00 | 360.00 | 356.00 | 700 | |
| 358.00 | 0.00 | 0.0% | 360.00 | 364.00 | 358.00 | 4,200 | |
| 358.00 | -16.00 | -4.3% | 372.00 | 376.00 | 350.00 | 40,800 | |
| 374.00 | +4.00 | +1.1% | 368.00 | 380.00 | 360.00 | 13,900 | |
| 370.00 | -8.00 | -2.1% | 374.00 | 374.00 | 370.00 | 18,900 | |
| 378.00 | -6.00 | -1.6% | 388.00 | 388.00 | 370.00 | 66,200 | |
| 384.00 | +18.00 | +4.9% | 366.00 | 386.00 | 366.00 | 236,600 | |
| 366.00 | +4.00 | +1.1% | 362.00 | 378.00 | 362.00 | 98,500 | |
| 362.00 | +4.00 | +1.1% | 366.00 | 434.00 | 350.00 | 926,700 | |
| 358.00 | -8.00 | -2.2% | 354.00 | 368.00 | 350.00 | 30,300 | |
| 366.00 | +4.00 | +1.1% | 364.00 | 366.00 | 364.00 | 1,800 | |
| 362.00 | 0.00 | 0.0% | 364.00 | 364.00 | 360.00 | 5,500 | |
| 362.00 | 0.00 | 0.0% | 366.00 | 366.00 | 356.00 | 6,400 | |
| 362.00 | -6.00 | -1.6% | 370.00 | 370.00 | 360.00 | 14,200 | |
| 368.00 | +4.00 | +1.1% | 354.00 | 370.00 | 354.00 | 11,200 | |
| 364.00 | 0.00 | 0.0% | 364.00 | 366.00 | 364.00 | 24,300 | |
| 364.00 | -2.00 | -0.5% | 364.00 | 368.00 | 350.00 | 23,200 | |
| 366.00 | +4.00 | +1.1% | 366.00 | 366.00 | 350.00 | 23,600 | |
| 362.00 | +2.00 | +0.6% | 362.00 | 368.00 | 358.00 | 214,400 | |
| 360.00 | 0.00 | 0.0% | 352.00 | 366.00 | 352.00 | 2,700 | |
| 360.00 | 0.00 | 0.0% | 366.00 | 366.00 | 350.00 | 6,800 | |
| 360.00 | -8.00 | -2.2% | 356.00 | 360.00 | 354.00 | 25,000 | |
| 368.00 | 0.00 | 0.0% | 368.00 | 368.00 | 368.00 | 0 | |
| 368.00 | +4.00 | +1.1% | 370.00 | 370.00 | 358.00 | 1,300 | |
| 364.00 | 0.00 | 0.0% | 364.00 | 370.00 | 356.00 | 44,500 | |
| 364.00 | +2.00 | +0.6% | 372.00 | 372.00 | 364.00 | 3,900 | |
| 362.00 | 0.00 | 0.0% | 362.00 | 362.00 | 354.00 | 6,900 | |
| 362.00 | 0.00 | 0.0% | 360.00 | 362.00 | 358.00 | 1,200 | |
| 362.00 | 0.00 | 0.0% | 362.00 | 362.00 | 362.00 | 0 | |
| 362.00 | -8.00 | -2.2% | 368.00 | 368.00 | 356.00 | 14,600 | |
| 370.00 | +6.00 | +1.6% | 358.00 | 370.00 | 342.00 | 78,900 | |
| 364.00 | 0.00 | 0.0% | 362.00 | 364.00 | 358.00 | 2,100 | |
| 364.00 | -4.00 | -1.1% | 360.00 | 364.00 | 352.00 | 6,000 | |
| 368.00 | 0.00 | 0.0% | 368.00 | 368.00 | 368.00 | 5,600 | |
| 368.00 | +6.00 | +1.7% | 358.00 | 368.00 | 358.00 | 55,600 | |
| 362.00 | 0.00 | 0.0% | 364.00 | 364.00 | 356.00 | 6,900 | |
| 362.00 | -8.00 | -2.2% | 368.00 | 372.00 | 356.00 | 87,800 | |
| 370.00 | +14.00 | +3.9% | 352.00 | 374.00 | 348.00 | 22,500 | |
| 356.00 | -4.00 | -1.1% | 360.00 | 360.00 | 346.00 | 2,600 | |
| 360.00 | +6.00 | +1.7% | 354.00 | 360.00 | 354.00 | 8,400 | |
| 354.00 | -2.00 | -0.6% | 354.00 | 354.00 | 350.00 | 2,700 |
- Ticker
- IDX:BTON
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 15, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 14, 2026
Closed 390.00 (+2.6%) on Oct 15, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 396.00 (+4.8%) on Oct 7, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 20, 2026
Closed 346.00 (+1.2%) on Jul 20, 2026
Public Expose Report Disclosure - Annual
Jun 10, 2026
Closed 342.00 (-1.2%) on Jun 11, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 10, 2026
Closed 346.00 (+3.6%) on Jun 10, 2026
Public Expose Material Submission - Annual
Jun 4, 2026
Closed 340.00 (-5.6%) on Jun 4, 2026
General Announcement Public Expose - Annual
May 21, 2026
Closed 376.00 (+0.5%) on May 21, 2026
Invitation of Annual General Meeting of Shareholders
May 17, 2026
Closed 382.00 (+0.5%) on May 18, 2026
Announcement of Planning of Annual General Meeting of Shareholders (CORRECTION)
May 6, 2026
Closed 382.00 (+0.5%) on May 6, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 3, 2026
Closed 370.00 (+0.5%) on May 4, 2026
PT Betonjaya Manunggal Tbk on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Betonjaya Manunggal Tbk.