Stock listing
IDX:BTEK PT Bumi Teknokultura Unggul Tbk Saham
Follow PT Bumi Teknokultura Unggul Tbk into a list and get an email when it puts out news.
Share price · IDX:BTEK
11.00 IDR 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 10.00 – 12.00 IDRNov 4, 2026
- Volume
- 244.4M sharesNov 4, 2026
- Market cap
- 509.1B IDRAt the close on Nov 4, 2026 · price × 46.28B shares outstanding
- 52-week range
- 7.00 – 33.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 3.19B IDRMedian day 116.4M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:BTEK · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.0% | 11.00 | 12.00 | 10.00 | 244,418,500 | |
| 11.00 | 0.00 | 0.0% | 12.00 | 12.00 | 10.00 | 361,699,900 | |
| 11.00 | +1.00 | +10.0% | 11.00 | 11.00 | 10.00 | 159,156,200 | |
| 10.00 | -1.00 | -9.1% | 11.00 | 11.00 | 10.00 | 114,526,100 | |
| 11.00 | -1.00 | -8.3% | 12.00 | 12.00 | 11.00 | 244,505,600 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 11.00 | 103,568,800 | |
| 12.00 | -1.00 | -7.7% | 13.00 | 13.00 | 12.00 | 263,151,600 | |
| 13.00 | +2.00 | +18.2% | 12.00 | 13.00 | 11.00 | 579,183,500 | |
| 11.00 | -1.00 | -8.3% | 12.00 | 12.00 | 11.00 | 107,470,700 | |
| 12.00 | +1.00 | +9.1% | 11.00 | 12.00 | 10.00 | 199,202,900 | |
| 11.00 | +1.00 | +10.0% | 11.00 | 11.00 | 10.00 | 230,173,100 | |
| 10.00 | +1.00 | +11.1% | 9.00 | 10.00 | 9.00 | 258,620,700 | |
| 9.00 | -3.00 | -25.0% | 8.00 | 10.00 | 7.00 | 848,936,300 | |
| 12.00 | -1.00 | -7.7% | 12.00 | 12.00 | 12.00 | 305,890,500 | |
| 13.00 | 0.00 | 0.0% | 12.00 | 13.00 | 12.00 | 81,259,400 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 14.00 | 12.00 | 250,506,200 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 14.00 | 12.00 | 273,096,600 | |
| 13.00 | -1.00 | -7.1% | 14.00 | 14.00 | 12.00 | 513,663,700 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 16.00 | 13.00 | 726,860,900 | |
| 14.00 | +1.00 | +7.7% | 13.00 | 16.00 | 13.00 | 964,016,200 | |
| 13.00 | -1.00 | -7.1% | 14.00 | 14.00 | 12.00 | 591,753,500 | |
| 14.00 | +3.00 | +27.3% | 12.00 | 14.00 | 11.00 | 1,184,865,000 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 12.00 | 11.00 | 128,715,700 | |
| 11.00 | -1.00 | -8.3% | 11.00 | 12.00 | 11.00 | 285,088,800 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 13.00 | 11.00 | 528,339,500 | |
| 12.00 | -2.00 | -14.3% | 14.00 | 15.00 | 12.00 | 633,694,300 | |
| 14.00 | 0.00 | 0.0% | 17.00 | 18.00 | 13.00 | 2,238,303,100 | |
| 14.00 | +3.00 | +27.3% | 13.00 | 14.00 | 11.00 | 998,094,700 | |
| 11.00 | -1.00 | -8.3% | 12.00 | 12.00 | 11.00 | 171,948,200 | |
| 12.00 | +1.00 | +9.1% | 12.00 | 12.00 | 11.00 | 90,909,000 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 58,561,500 | |
| 11.00 | -1.00 | -8.3% | 11.00 | 11.00 | 11.00 | 78,621,900 | |
| 12.00 | +1.00 | +9.1% | 11.00 | 12.00 | 11.00 | 91,580,400 | |
| 11.00 | -1.00 | -8.3% | 11.00 | 12.00 | 11.00 | 201,072,800 | |
| 12.00 | +1.00 | +9.1% | 12.00 | 12.00 | 11.00 | 102,656,200 | |
| 11.00 | -1.00 | -8.3% | 12.00 | 13.00 | 11.00 | 216,597,400 | |
| 12.00 | -1.00 | -7.7% | 13.00 | 13.00 | 12.00 | 205,283,400 | |
| 13.00 | +1.00 | +8.3% | 13.00 | 13.00 | 13.00 | 178,340,200 | |
| 12.00 | +1.00 | +9.1% | 12.00 | 12.00 | 12.00 | 230,281,600 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 235,828,800 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 77,225,300 | |
| 11.00 | +1.00 | +10.0% | 10.00 | 11.00 | 10.00 | 83,165,400 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 11.00 | 10.00 | 82,692,100 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 116,408,600 | |
| 10.00 | 0.00 | 0.0% | 9.00 | 10.00 | 9.00 | 78,235,300 | |
| 10.00 | +1.00 | +11.1% | 9.00 | 10.00 | 9.00 | 86,401,600 | |
| 9.00 | -1.00 | -10.0% | 10.00 | 10.00 | 9.00 | 149,259,400 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 86,944,900 | |
| 10.00 | -1.00 | -9.1% | 10.00 | 10.00 | 10.00 | 72,504,800 | |
| 11.00 | +1.00 | +10.0% | 10.00 | 11.00 | 10.00 | 79,950,500 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 11.00 | 10.00 | 88,978,100 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 | |
| 10.00 | -1.00 | -9.1% | 10.00 | 11.00 | 10.00 | 88,584,400 | |
| 11.00 | +1.00 | +10.0% | 10.00 | 11.00 | 10.00 | 98,120,600 | |
| 10.00 | -1.00 | -9.1% | 10.00 | 11.00 | 10.00 | 109,180,600 | |
| 11.00 | +1.00 | +10.0% | 11.00 | 11.00 | 10.00 | 36,144,800 | |
| 10.00 | -1.00 | -9.1% | 10.00 | 11.00 | 10.00 | 66,142,800 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 10.00 | 70,603,200 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 114,023,600 | |
| 11.00 | +1.00 | +10.0% | 11.00 | 11.00 | 11.00 | 120,447,700 | |
| 10.00 | -1.00 | -9.1% | 11.00 | 11.00 | 10.00 | 55,958,600 | |
| 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 61,892,100 | |
| 11.00 | 0.00 | 0.0% | 10.00 | 11.00 | 10.00 | 71,445,900 | |
| 11.00 | 0.00 | 0.0% | 10.00 | 11.00 | 10.00 | 73,783,200 | |
| 11.00 | +1.00 | +10.0% | 11.00 | 11.00 | 10.00 | 47,280,000 | |
| 10.00 | 0.00 | 0.0% | 10.00 | 11.00 | 10.00 | 65,581,600 |
- Ticker
- IDX:BTEK
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news
Change in the registration of the Company's Ultimate Beneficial Owner (UBO), That does not consitute a Change in the Company's Controlling Shareholder.
Nov 3, 2026
Closed 11.00 (0.0%) on Nov 4, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 12.00 (+9.1%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 14.00 (0.0%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Oct 1, 2026
Closed 12.00 (0.0%) on Oct 1, 2026
Advertisement Submission
Jun 24, 2026
Closed 10.00 (0.0%) on Jun 25, 2026
Public Expose Report Disclosure - Annual
Jun 23, 2026
Closed 10.00 (-9.1%) on Jun 23, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 22, 2026
Closed 10.00 (-9.1%) on Jun 23, 2026
Public Expose Material Submission - Annual
Jun 14, 2026
Closed 13.00 (+8.3%) on Jun 15, 2026
General Announcement Public Expose - Annual
Jun 3, 2026
Closed 10.00 (-9.1%) on Jun 4, 2026
Invitation of Annual General Meeting of Shareholders
May 25, 2026
Closed 12.00 (+9.1%) on May 26, 2026
PT Bumi Teknokultura Unggul Tbk on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bumi Teknokultura Unggul Tbk.