Stock listing
IDX:BSIM PT Bank Sinarmas Tbk Saham
Home listing (IDX) of PT Bank Sinarmas Tbk
Follow PT Bank Sinarmas Tbk into a list and get an email when it puts out news.
Share price · IDX:BSIM
775.00 IDR +10.00 (+1.3%)
Close on Nov 2, 2026
- Day range
- 715.00 – 810.00 IDRNov 2, 2026
- Volume
- 65,600 sharesNov 2, 2026
- Market cap
- 15.28T IDRAt the close on Nov 2, 2026 · price × 19.72B shares outstanding
- 52-week range
- 635.00 – 1,760.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 344.8M IDRMedian day 59,500 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BSIM · Home | 775.00 IDR | +10.00 (+1.3%) | 65,600 | 765.00 | 810.00 | 715.00 | 765.00 | Close on Nov 2, 2026 |
| Frankfurt:08S | €0.035 EUR | 0.000 (-1.4%) | — | €0.035 | €0.035 | €0.035 | €0.036 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:BSIM · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 775.00 | +10.00 | +1.3% | 765.00 | 810.00 | 715.00 | 65,600 | |
| 765.00 | -5.00 | -0.6% | 775.00 | 775.00 | 750.00 | 12,700 | |
| 770.00 | -35.00 | -4.3% | 805.00 | 830.00 | 770.00 | 34,900 | |
| 805.00 | -5.00 | -0.6% | 790.00 | 870.00 | 780.00 | 236,000 | |
| 810.00 | -10.00 | -1.2% | 820.00 | 820.00 | 790.00 | 28,900 | |
| 820.00 | -20.00 | -2.4% | 845.00 | 845.00 | 800.00 | 62,100 | |
| 840.00 | -5.00 | -0.6% | 845.00 | 850.00 | 805.00 | 28,400 | |
| 845.00 | +10.00 | +1.2% | 835.00 | 870.00 | 830.00 | 94,400 | |
| 835.00 | -45.00 | -5.1% | 885.00 | 885.00 | 820.00 | 153,700 | |
| 880.00 | -50.00 | -5.4% | 985.00 | 1,100.00 | 865.00 | 1,557,800 | |
| 930.00 | +185.00 | +24.8% | 740.00 | 930.00 | 695.00 | 1,090,400 | |
| 745.00 | -130.00 | -14.9% | 865.00 | 865.00 | 745.00 | 79,600 | |
| 875.00 | -40.00 | -4.4% | 910.00 | 910.00 | 870.00 | 47,100 | |
| 915.00 | -15.00 | -1.6% | 985.00 | 990.00 | 905.00 | 56,700 | |
| 930.00 | +15.00 | +1.6% | 900.00 | 930.00 | 895.00 | 14,800 | |
| 915.00 | -30.00 | -3.2% | 945.00 | 990.00 | 915.00 | 60,000 | |
| 945.00 | +10.00 | +1.1% | 950.00 | 970.00 | 935.00 | 52,000 | |
| 935.00 | -60.00 | -6.0% | 995.00 | 1,050.00 | 925.00 | 66,300 | |
| 995.00 | +5.00 | +0.5% | 990.00 | 1,085.00 | 970.00 | 245,400 | |
| 990.00 | +25.00 | +2.6% | 965.00 | 1,025.00 | 925.00 | 181,200 | |
| 965.00 | +45.00 | +4.9% | 920.00 | 1,000.00 | 915.00 | 77,700 | |
| 920.00 | -10.00 | -1.1% | 905.00 | 930.00 | 905.00 | 10,900 | |
| 930.00 | 0.00 | 0.0% | 930.00 | 930.00 | 900.00 | 49,900 | |
| 930.00 | +20.00 | +2.2% | 940.00 | 940.00 | 910.00 | 38,300 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 915.00 | 905.00 | 62,700 | |
| 910.00 | -30.00 | -3.2% | 955.00 | 975.00 | 895.00 | 193,500 | |
| 940.00 | -40.00 | -4.1% | 995.00 | 995.00 | 940.00 | 39,700 | |
| 980.00 | -10.00 | -1.0% | 990.00 | 990.00 | 955.00 | 34,800 | |
| 990.00 | -5.00 | -0.5% | 1,000.00 | 1,000.00 | 910.00 | 156,200 | |
| 995.00 | -5.00 | -0.5% | 1,000.00 | 1,020.00 | 900.00 | 70,000 | |
| 1,000.00 | -20.00 | -2.0% | 1,020.00 | 1,020.00 | 1,000.00 | 94,200 | |
| 1,020.00 | -20.00 | -1.9% | 1,050.00 | 1,055.00 | 970.00 | 59,000 | |
| 1,040.00 | +10.00 | +1.0% | 1,030.00 | 1,085.00 | 1,000.00 | 133,200 | |
| 1,030.00 | -60.00 | -5.5% | 1,090.00 | 1,120.00 | 1,000.00 | 286,500 | |
| 1,090.00 | +60.00 | +5.8% | 1,065.00 | 1,240.00 | 1,065.00 | 965,400 | |
| 1,030.00 | -70.00 | -6.4% | 1,100.00 | 1,100.00 | 970.00 | 240,300 | |
| 1,100.00 | -65.00 | -5.6% | 1,165.00 | 1,200.00 | 1,070.00 | 688,500 | |
| 1,165.00 | +15.00 | +1.3% | 1,150.00 | 1,190.00 | 1,100.00 | 652,500 | |
| 1,150.00 | -30.00 | -2.5% | 1,180.00 | 1,230.00 | 1,140.00 | 349,500 | |
| 1,180.00 | +60.00 | +5.4% | 1,110.00 | 1,350.00 | 1,060.00 | 2,629,600 | |
| 1,120.00 | -65.00 | -5.5% | 1,170.00 | 1,170.00 | 1,100.00 | 372,600 | |
| 1,185.00 | -35.00 | -2.9% | 1,220.00 | 1,260.00 | 1,180.00 | 417,800 | |
| 1,220.00 | -10.00 | -0.8% | 1,230.00 | 1,315.00 | 1,110.00 | 1,020,400 | |
| 1,230.00 | +130.00 | +11.8% | 1,375.00 | 1,375.00 | 965.00 | 6,062,300 | |
| 1,100.00 | +220.00 | +25.0% | 1,100.00 | 1,100.00 | 1,100.00 | 578,000 | |
| 880.00 | +175.00 | +24.8% | 725.00 | 880.00 | 700.00 | 958,200 | |
| 705.00 | -20.00 | -2.8% | 740.00 | 740.00 | 700.00 | 49,600 | |
| 725.00 | +30.00 | +4.3% | 705.00 | 730.00 | 700.00 | 109,800 | |
| 695.00 | -15.00 | -2.1% | 710.00 | 710.00 | 695.00 | 8,400 | |
| 710.00 | 0.00 | 0.0% | 710.00 | 710.00 | 710.00 | 0 | |
| 710.00 | +5.00 | +0.7% | 720.00 | 720.00 | 700.00 | 13,500 | |
| 705.00 | 0.00 | 0.0% | 715.00 | 720.00 | 700.00 | 52,900 | |
| 705.00 | +10.00 | +1.4% | 715.00 | 715.00 | 705.00 | 28,600 | |
| 695.00 | -15.00 | -2.1% | 710.00 | 710.00 | 695.00 | 13,400 | |
| 710.00 | +10.00 | +1.4% | 700.00 | 715.00 | 700.00 | 35,400 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 700.00 | 0 | |
| 700.00 | +10.00 | +1.4% | 690.00 | 700.00 | 685.00 | 11,100 | |
| 690.00 | -5.00 | -0.7% | 695.00 | 700.00 | 690.00 | 13,700 | |
| 695.00 | 0.00 | 0.0% | 695.00 | 710.00 | 695.00 | 33,600 | |
| 695.00 | -5.00 | -0.7% | 700.00 | 700.00 | 695.00 | 7,200 | |
| 700.00 | -5.00 | -0.7% | 715.00 | 715.00 | 695.00 | 24,700 | |
| 705.00 | 0.00 | 0.0% | 705.00 | 715.00 | 700.00 | 10,400 | |
| 705.00 | +5.00 | +0.7% | 700.00 | 710.00 | 700.00 | 10,600 | |
| 700.00 | +10.00 | +1.4% | 690.00 | 710.00 | 690.00 | 12,400 | |
| 690.00 | 0.00 | 0.0% | 690.00 | 690.00 | 685.00 | 23,700 | |
| 690.00 | -20.00 | -2.8% | 690.00 | 710.00 | 685.00 | 9,100 |
- Ticker
- IDX:BSIM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 29, 2026
Closed 765.00 (-0.6%) on Oct 30, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 840.00 (-0.6%) on Oct 23, 2026
Payment Information of Coupon/Profit Sharing/Ijarah Fee/Principal
Oct 8, 2026
Closed 945.00 (+1.1%) on Oct 9, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 935.00 (-6.0%) on Oct 8, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 5, 2026
Closed 965.00 (+4.9%) on Oct 5, 2026
Explanation on Request for Explanation of the Exchange
Sep 3, 2026
Closed 1,220.00 (-0.8%) on Sep 3, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 26, 2026
Closed 705.00 (0.0%) on Jun 29, 2026
Invitation of Annual General Meeting of Shareholders (CORRECTION)
Jun 3, 2026
Closed 755.00 (-0.7%) on Jun 4, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 18, 2026
Closed 825.00 (-1.2%) on May 19, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 860.00 (0.0%) on May 1, 2026
Decks
Q1 2016 Earnings Presentation
Earnings · 7 slides · 2016
PT Bank Sinarmas Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 1 deck · latest 2016
Where PT Bank Sinarmas Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BSIM · Home listing · This page | IDX | Indonesia | IDR |
| Frankfurt:08S | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank Sinarmas Tbk.