Stock listing
IDX:BSBK PT Wulandari Bangun Laksana Tbk Saham
Follow PT Wulandari Bangun Laksana Tbk into a list and get an email when it puts out news.
Share price · IDX:BSBK
33.00 IDR -2.00 (-5.7%)
Close on Nov 3, 2026
- Day range
- 33.00 – 35.00 IDRNov 3, 2026
- Volume
- 4.72M sharesNov 3, 2026
- Market cap
- 828.0B IDRAt the close on Nov 3, 2026 · price × 25.09B shares outstanding
- 52-week range
- 32.00 – 100.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 789.1M IDRMedian day 10.01M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:BSBK · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33.00 | -2.00 | -5.7% | 35.00 | 35.00 | 33.00 | 4,717,400 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 33.00 | 6,150,900 | |
| 35.00 | -1.00 | -2.8% | 36.00 | 36.00 | 34.00 | 7,099,500 | |
| 36.00 | -1.00 | -2.7% | 37.00 | 37.00 | 35.00 | 4,585,400 | |
| 37.00 | +2.00 | +5.7% | 35.00 | 42.00 | 35.00 | 20,327,100 | |
| 35.00 | -1.00 | -2.8% | 36.00 | 38.00 | 35.00 | 4,905,800 | |
| 36.00 | -1.00 | -2.7% | 37.00 | 38.00 | 36.00 | 5,868,400 | |
| 37.00 | -1.00 | -2.6% | 38.00 | 39.00 | 37.00 | 5,782,800 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 39.00 | 37.00 | 14,865,300 | |
| 38.00 | +1.00 | +2.7% | 37.00 | 39.00 | 36.00 | 7,340,600 | |
| 37.00 | +4.00 | +12.1% | 33.00 | 38.00 | 32.00 | 10,154,100 | |
| 33.00 | -1.00 | -2.9% | 33.00 | 34.00 | 32.00 | 22,611,300 | |
| 34.00 | -6.00 | -15.0% | 37.00 | 37.00 | 34.00 | 21,334,500 | |
| 40.00 | -2.00 | -4.8% | 40.00 | 42.00 | 40.00 | 4,129,100 | |
| 42.00 | -1.00 | -2.3% | 41.00 | 43.00 | 40.00 | 10,014,300 | |
| 43.00 | +2.00 | +4.9% | 42.00 | 44.00 | 41.00 | 11,722,000 | |
| 41.00 | -3.00 | -6.8% | 44.00 | 45.00 | 41.00 | 14,930,400 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 45.00 | 42.00 | 11,355,600 | |
| 44.00 | -1.00 | -2.2% | 45.00 | 46.00 | 43.00 | 11,037,800 | |
| 45.00 | +1.00 | +2.3% | 44.00 | 46.00 | 43.00 | 29,667,400 | |
| 44.00 | +4.00 | +10.0% | 41.00 | 45.00 | 41.00 | 33,566,100 | |
| 40.00 | +1.00 | +2.6% | 39.00 | 42.00 | 38.00 | 22,001,700 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 40.00 | 38.00 | 10,069,400 | |
| 39.00 | -1.00 | -2.5% | 41.00 | 41.00 | 38.00 | 10,983,300 | |
| 40.00 | 0.00 | 0.0% | 39.00 | 47.00 | 38.00 | 52,402,900 | |
| 40.00 | -3.00 | -7.0% | 37.00 | 41.00 | 37.00 | 102,900,600 | |
| 43.00 | -7.00 | -14.0% | 43.00 | 43.00 | 43.00 | 4,413,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 36,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 92,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,083,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 215,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 240,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 149,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 335,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 756,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,110,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,279,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 687,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 3,042,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,505,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 2,518,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 2,651,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,229,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 2,325,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 5,621,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 2,306,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 3,097,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 12,381,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 10,586,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 51.00 | 50.00 | 17,403,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | -1.00 | -2.0% | 50.00 | 51.00 | 50.00 | 32,702,400 | |
| 51.00 | -1.00 | -1.9% | 52.00 | 52.00 | 50.00 | 144,562,100 | |
| 52.00 | -1.00 | -1.9% | 53.00 | 54.00 | 52.00 | 34,718,500 | |
| 53.00 | -1.00 | -1.9% | 54.00 | 55.00 | 53.00 | 13,979,000 | |
| 54.00 | +1.00 | +1.9% | 52.00 | 55.00 | 52.00 | 37,503,000 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 0 | |
| 53.00 | -1.00 | -1.9% | 54.00 | 54.00 | 52.00 | 14,415,100 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 52.00 | 13,304,900 | |
| 54.00 | +1.00 | +1.9% | 53.00 | 54.00 | 52.00 | 18,180,100 | |
| 53.00 | -1.00 | -1.9% | 54.00 | 58.00 | 52.00 | 164,516,700 | |
| 54.00 | +1.00 | +1.9% | 53.00 | 54.00 | 53.00 | 15,720,400 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 54.00 | 52.00 | 17,466,100 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 54.00 | 52.00 | 34,035,400 | |
| 53.00 | +1.00 | +1.9% | 52.00 | 53.00 | 52.00 | 14,608,100 | |
| 52.00 | -1.00 | -1.9% | 53.00 | 53.00 | 52.00 | 9,938,500 | |
| 53.00 | +1.00 | +1.9% | 52.00 | 53.00 | 51.00 | 24,117,700 |
- Ticker
- IDX:BSBK
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 41.00 (-6.8%) on Oct 12, 2026
Distribution of interim dividend
Oct 5, 2026
Closed 44.00 (+10.0%) on Oct 6, 2026
Schedule of Corporate Action
Oct 5, 2026
Closed 44.00 (+10.0%) on Oct 6, 2026
Changes in Board of Director or Commissioner
Jul 31, 2026
Closed 53.00 (+1.9%) on Aug 3, 2026
Explanation on Request for Explanation of the Exchange
Jul 27, 2026
Closed 52.00 (0.0%) on Jul 28, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 22, 2026
Closed 53.00 (0.0%) on Jul 22, 2026
Advertisement Submission
Jul 16, 2026
Closed 51.00 (-1.9%) on Jul 17, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Jun 30, 2026
Closed 51.00 (0.0%) on Jul 1, 2026
Invitation of Extraordinary General Meeting of Shareholders
Jun 22, 2026
Closed 52.00 (+2.0%) on Jun 23, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Jun 5, 2026
Closed 50.00 (0.0%) on Jun 5, 2026
PT Wulandari Bangun Laksana Tbk on 6ix
- Sector
- Real estate
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Wulandari Bangun Laksana Tbk.