Stock listing
IDX:BRIS PT Bank Syariah Indonesia (Persero) Tbk Saham
Follow PT Bank Syariah Indonesia (Persero) Tbk into a list and get an email when it puts out news.
Share price · IDX:BRIS
1,015.00 IDR +10.00 (+1.0%)
Close on Nov 2, 2026
- Day range
- 990.00 – 1,030.00 IDRNov 2, 2026
- Volume
- 63.93M sharesNov 2, 2026
- Market cap
- 46.82T IDRAt the close on Nov 2, 2026 · price × 46.13B shares outstanding
- 52-week range
- 970.00 – 2,580.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 57.86B IDRMedian day 21.08M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:BRIS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,015.00 | +10.00 | +1.0% | 1,020.00 | 1,030.00 | 990.00 | 63,929,800 | |
| 1,005.00 | -5.00 | -0.5% | 1,005.00 | 1,025.00 | 970.00 | 130,069,300 | |
| 1,010.00 | -60.00 | -5.6% | 1,085.00 | 1,090.00 | 1,010.00 | 104,246,700 | |
| 1,070.00 | +20.00 | +1.9% | 1,060.00 | 1,080.00 | 1,035.00 | 144,284,700 | |
| 1,050.00 | -5.00 | -0.5% | 1,065.00 | 1,150.00 | 1,025.00 | 354,285,800 | |
| 1,055.00 | +35.00 | +3.4% | 1,030.00 | 1,070.00 | 1,025.00 | 115,630,800 | |
| 1,020.00 | -5.00 | -0.5% | 1,035.00 | 1,055.00 | 1,015.00 | 177,786,500 | |
| 1,025.00 | -15.00 | -1.4% | 1,030.00 | 1,080.00 | 1,020.00 | 243,496,600 | |
| 1,040.00 | -15.00 | -1.4% | 1,070.00 | 1,100.00 | 1,000.00 | 174,861,700 | |
| 1,055.00 | +35.00 | +3.4% | 1,030.00 | 1,115.00 | 1,025.00 | 237,516,600 | |
| 1,020.00 | -75.00 | -6.8% | 1,050.00 | 1,055.00 | 1,020.00 | 171,698,000 | |
| 1,095.00 | -190.00 | -14.8% | 1,180.00 | 1,250.00 | 1,095.00 | 92,426,400 | |
| 1,285.00 | -30.00 | -2.3% | 1,315.00 | 1,330.00 | 1,280.00 | 24,610,000 | |
| 1,315.00 | -5.00 | -0.4% | 1,320.00 | 1,345.00 | 1,315.00 | 19,921,800 | |
| 1,320.00 | -10.00 | -0.8% | 1,330.00 | 1,335.00 | 1,300.00 | 21,975,500 | |
| 1,330.00 | -25.00 | -1.8% | 1,360.00 | 1,375.00 | 1,325.00 | 26,240,200 | |
| 1,355.00 | +20.00 | +1.5% | 1,335.00 | 1,355.00 | 1,325.00 | 18,356,900 | |
| 1,335.00 | -40.00 | -2.9% | 1,375.00 | 1,385.00 | 1,330.00 | 40,650,500 | |
| 1,375.00 | -35.00 | -2.5% | 1,410.00 | 1,415.00 | 1,375.00 | 33,343,900 | |
| 1,410.00 | -5.00 | -0.4% | 1,415.00 | 1,420.00 | 1,390.00 | 29,780,900 | |
| 1,415.00 | 0.00 | 0.0% | 1,415.00 | 1,425.00 | 1,375.00 | 34,787,400 | |
| 1,415.00 | -10.00 | -0.7% | 1,425.00 | 1,435.00 | 1,390.00 | 22,079,300 | |
| 1,425.00 | +5.00 | +0.4% | 1,415.00 | 1,445.00 | 1,385.00 | 44,051,800 | |
| 1,420.00 | -95.00 | -6.3% | 1,515.00 | 1,525.00 | 1,420.00 | 52,808,500 | |
| 1,515.00 | +5.00 | +0.3% | 1,515.00 | 1,530.00 | 1,485.00 | 16,347,600 | |
| 1,510.00 | 0.00 | 0.0% | 1,515.00 | 1,535.00 | 1,490.00 | 20,535,600 | |
| 1,510.00 | -50.00 | -3.2% | 1,570.00 | 1,570.00 | 1,505.00 | 30,858,100 | |
| 1,560.00 | -55.00 | -3.4% | 1,600.00 | 1,605.00 | 1,560.00 | 18,060,600 | |
| 1,615.00 | +25.00 | +1.6% | 1,590.00 | 1,615.00 | 1,580.00 | 21,242,700 | |
| 1,590.00 | +10.00 | +0.6% | 1,580.00 | 1,605.00 | 1,575.00 | 17,175,400 | |
| 1,580.00 | -30.00 | -1.9% | 1,610.00 | 1,620.00 | 1,580.00 | 26,352,700 | |
| 1,610.00 | -35.00 | -2.1% | 1,650.00 | 1,655.00 | 1,605.00 | 32,250,600 | |
| 1,645.00 | -20.00 | -1.2% | 1,660.00 | 1,690.00 | 1,640.00 | 31,473,900 | |
| 1,665.00 | -45.00 | -2.6% | 1,700.00 | 1,705.00 | 1,660.00 | 28,832,500 | |
| 1,710.00 | -20.00 | -1.2% | 1,730.00 | 1,735.00 | 1,700.00 | 12,262,600 | |
| 1,730.00 | +10.00 | +0.6% | 1,720.00 | 1,730.00 | 1,675.00 | 28,442,400 | |
| 1,720.00 | -35.00 | -2.0% | 1,750.00 | 1,750.00 | 1,710.00 | 19,549,500 | |
| 1,755.00 | -20.00 | -1.1% | 1,780.00 | 1,785.00 | 1,755.00 | 14,392,700 | |
| 1,775.00 | 0.00 | 0.0% | 1,780.00 | 1,790.00 | 1,765.00 | 12,359,000 | |
| 1,775.00 | +5.00 | +0.3% | 1,770.00 | 1,785.00 | 1,770.00 | 10,765,800 | |
| 1,770.00 | -20.00 | -1.1% | 1,790.00 | 1,795.00 | 1,770.00 | 16,452,700 | |
| 1,790.00 | -10.00 | -0.6% | 1,810.00 | 1,815.00 | 1,785.00 | 17,690,900 | |
| 1,800.00 | 0.00 | 0.0% | 1,810.00 | 1,835.00 | 1,790.00 | 35,027,700 | |
| 1,800.00 | +10.00 | +0.6% | 1,805.00 | 1,825.00 | 1,800.00 | 20,921,500 | |
| 1,790.00 | +15.00 | +0.8% | 1,775.00 | 1,810.00 | 1,775.00 | 21,531,900 | |
| 1,775.00 | -10.00 | -0.6% | 1,775.00 | 1,795.00 | 1,775.00 | 17,009,500 | |
| 1,785.00 | 0.00 | 0.0% | 1,785.00 | 1,800.00 | 1,780.00 | 10,302,000 | |
| 1,785.00 | +5.00 | +0.3% | 1,770.00 | 1,790.00 | 1,770.00 | 9,646,600 | |
| 1,780.00 | -25.00 | -1.4% | 1,805.00 | 1,810.00 | 1,780.00 | 10,831,900 | |
| 1,805.00 | 0.00 | 0.0% | 1,805.00 | 1,805.00 | 1,805.00 | 0 | |
| 1,805.00 | 0.00 | 0.0% | 1,805.00 | 1,815.00 | 1,775.00 | 17,779,600 | |
| 1,805.00 | +35.00 | +2.0% | 1,780.00 | 1,820.00 | 1,775.00 | 22,438,800 | |
| 1,770.00 | +10.00 | +0.6% | 1,770.00 | 1,790.00 | 1,770.00 | 7,942,100 | |
| 1,760.00 | -30.00 | -1.7% | 1,790.00 | 1,790.00 | 1,755.00 | 16,691,800 | |
| 1,790.00 | 0.00 | 0.0% | 1,790.00 | 1,810.00 | 1,770.00 | 13,092,400 | |
| 1,790.00 | 0.00 | 0.0% | 1,790.00 | 1,790.00 | 1,790.00 | 0 | |
| 1,790.00 | +15.00 | +0.8% | 1,780.00 | 1,795.00 | 1,770.00 | 13,888,700 | |
| 1,775.00 | -20.00 | -1.1% | 1,795.00 | 1,800.00 | 1,770.00 | 5,630,800 | |
| 1,795.00 | +25.00 | +1.4% | 1,775.00 | 1,800.00 | 1,775.00 | 8,612,800 | |
| 1,770.00 | -25.00 | -1.4% | 1,795.00 | 1,805.00 | 1,760.00 | 12,974,900 | |
| 1,795.00 | -25.00 | -1.4% | 1,825.00 | 1,850.00 | 1,790.00 | 24,112,300 | |
| 1,820.00 | +25.00 | +1.4% | 1,800.00 | 1,835.00 | 1,795.00 | 16,220,600 | |
| 1,795.00 | -5.00 | -0.3% | 1,800.00 | 1,820.00 | 1,790.00 | 15,397,300 | |
| 1,800.00 | +5.00 | +0.3% | 1,815.00 | 1,835.00 | 1,795.00 | 20,146,100 | |
| 1,795.00 | 0.00 | 0.0% | 1,795.00 | 1,810.00 | 1,790.00 | 11,344,400 | |
| 1,795.00 | -25.00 | -1.4% | 1,820.00 | 1,825.00 | 1,790.00 | 6,913,200 |
- Ticker
- IDX:BRIS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 30, 2026
Closed 1,015.00 (+1.0%) on Nov 2, 2026
Disclosure of Information in Relation to the Company's Share Buyback Plan Under Significantly Fluctuating Market Conditions
Oct 26, 2026
Closed 1,050.00 (-0.5%) on Oct 27, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 1,020.00 (-0.5%) on Oct 23, 2026
Advertisement Submission
Oct 20, 2026
Closed 1,040.00 (-1.4%) on Oct 21, 2026
Submission of Company Prospectus
Oct 20, 2026
Closed 1,040.00 (-1.4%) on Oct 21, 2026
Invitation of Extraordinary General Meeting of Shareholders
Oct 15, 2026
Closed 1,095.00 (-14.8%) on Oct 16, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 1,330.00 (-1.8%) on Oct 12, 2026
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Diaudit
Oct 9, 2026
Closed 1,330.00 (-1.8%) on Oct 12, 2026
Information Disclosure Concerning Corporate Action
Sep 30, 2026
Closed 1,425.00 (+0.4%) on Oct 1, 2026
Proposed Capital Increase With Pre Emptive Rights II (PMHMETD II)
Sep 29, 2026
Closed 1,420.00 (-6.3%) on Sep 30, 2026
Decks
PT Bank Syariah Indonesia — FY2021 Earnings Presentation
Earnings · 19 slides · Feb 2, 2022
PT Bank Syariah Indonesia (Persero) Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 28 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 1 deck · latest Feb 2, 2022
Log in to ask 6ix AI your own questions about PT Bank Syariah Indonesia (Persero) Tbk.