Stock listing
IDX:BREN PT Barito Renewables Energy Tbk Saham
Home listing (IDX) of PT Barito Renewables Energy Tbk
Follow PT Barito Renewables Energy Tbk into a list and get an email when it puts out news.
Share price · IDX:BREN
2,070.00 IDR +275.00 (+15.3%)
Close on Nov 2, 2026
- Day range
- 1,670.00 – 2,110.00 IDRNov 2, 2026
- Volume
- 26.23M sharesNov 2, 2026
- Market cap
- 276.9T IDRAt the close on Nov 2, 2026 · price × 133.8B shares outstanding
- 52-week range
- 1,670.00 – 10,725.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 72.94B IDRMedian day 17.72M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BREN · Home | 2,070.00 IDR | +275.00 (+15.3%) | 26,231,000 | 1,795.00 | 2,110.00 | 1,670.00 | 1,795.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:BREN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,070.00 | +275.00 | +15.3% | 1,795.00 | 2,110.00 | 1,670.00 | 26,231,000 | |
| 1,795.00 | -135.00 | -7.0% | 1,795.00 | 1,900.00 | 1,795.00 | 7,711,900 | |
| 1,930.00 | -140.00 | -6.8% | 2,060.00 | 2,110.00 | 1,930.00 | 6,505,000 | |
| 2,070.00 | -90.00 | -4.2% | 2,100.00 | 2,110.00 | 2,010.00 | 24,971,000 | |
| 2,160.00 | -160.00 | -6.9% | 2,320.00 | 2,350.00 | 2,160.00 | 9,145,800 | |
| 2,320.00 | -60.00 | -2.5% | 2,380.00 | 2,430.00 | 2,270.00 | 14,666,400 | |
| 2,380.00 | +60.00 | +2.6% | 2,340.00 | 2,390.00 | 2,230.00 | 20,443,500 | |
| 2,320.00 | +160.00 | +7.4% | 2,130.00 | 2,380.00 | 2,030.00 | 23,389,400 | |
| 2,160.00 | +160.00 | +8.0% | 2,000.00 | 2,350.00 | 2,000.00 | 54,437,200 | |
| 2,000.00 | +165.00 | +9.0% | 1,820.00 | 2,070.00 | 1,795.00 | 36,611,300 | |
| 1,835.00 | -20.00 | -1.1% | 1,730.00 | 2,050.00 | 1,730.00 | 49,854,400 | |
| 1,855.00 | -325.00 | -14.9% | 1,855.00 | 1,905.00 | 1,855.00 | 41,687,500 | |
| 2,180.00 | -140.00 | -6.0% | 2,330.00 | 2,350.00 | 2,050.00 | 18,298,600 | |
| 2,320.00 | -110.00 | -4.5% | 2,430.00 | 2,530.00 | 2,310.00 | 25,909,400 | |
| 2,430.00 | +40.00 | +1.7% | 2,380.00 | 2,440.00 | 2,280.00 | 13,220,900 | |
| 2,390.00 | -310.00 | -11.5% | 2,700.00 | 2,710.00 | 2,320.00 | 28,644,700 | |
| 2,700.00 | +40.00 | +1.5% | 2,670.00 | 2,720.00 | 2,650.00 | 4,298,000 | |
| 2,660.00 | -190.00 | -6.7% | 2,850.00 | 2,860.00 | 2,660.00 | 12,393,200 | |
| 2,850.00 | -70.00 | -2.4% | 2,920.00 | 2,930.00 | 2,850.00 | 4,067,600 | |
| 2,920.00 | -30.00 | -1.0% | 3,000.00 | 3,000.00 | 2,900.00 | 6,346,600 | |
| 2,950.00 | +120.00 | +4.2% | 2,850.00 | 2,960.00 | 2,850.00 | 8,089,800 | |
| 2,830.00 | -40.00 | -1.4% | 2,870.00 | 2,890.00 | 2,800.00 | 5,067,000 | |
| 2,870.00 | -30.00 | -1.0% | 2,860.00 | 2,910.00 | 2,830.00 | 5,766,200 | |
| 2,900.00 | -20.00 | -0.7% | 2,920.00 | 2,970.00 | 2,900.00 | 4,574,900 | |
| 2,920.00 | -110.00 | -3.6% | 3,000.00 | 3,010.00 | 2,890.00 | 9,476,600 | |
| 3,030.00 | -20.00 | -0.7% | 3,060.00 | 3,090.00 | 3,000.00 | 4,998,100 | |
| 3,050.00 | -50.00 | -1.6% | 3,100.00 | 3,120.00 | 3,050.00 | 5,157,500 | |
| 3,100.00 | -30.00 | -1.0% | 3,130.00 | 3,220.00 | 3,050.00 | 10,851,900 | |
| 3,130.00 | +110.00 | +3.6% | 3,020.00 | 3,140.00 | 2,950.00 | 10,279,700 | |
| 3,020.00 | -70.00 | -2.3% | 3,110.00 | 3,110.00 | 3,000.00 | 9,107,500 | |
| 3,090.00 | -90.00 | -2.8% | 3,180.00 | 3,180.00 | 3,090.00 | 7,572,500 | |
| 3,180.00 | +100.00 | +3.2% | 3,080.00 | 3,180.00 | 3,000.00 | 17,135,700 | |
| 3,080.00 | -10.00 | -0.3% | 3,090.00 | 3,130.00 | 3,050.00 | 6,475,500 | |
| 3,090.00 | -60.00 | -1.9% | 3,100.00 | 3,160.00 | 3,090.00 | 7,016,300 | |
| 3,150.00 | +40.00 | +1.3% | 3,120.00 | 3,180.00 | 3,060.00 | 7,102,500 | |
| 3,110.00 | -130.00 | -4.0% | 3,240.00 | 3,250.00 | 3,010.00 | 24,718,800 | |
| 3,240.00 | -60.00 | -1.8% | 3,280.00 | 3,290.00 | 3,220.00 | 12,616,200 | |
| 3,300.00 | 0.00 | 0.0% | 3,310.00 | 3,390.00 | 3,290.00 | 13,903,100 | |
| 3,300.00 | 0.00 | 0.0% | 3,330.00 | 3,350.00 | 3,290.00 | 8,622,000 | |
| 3,300.00 | -30.00 | -0.9% | 3,340.00 | 3,360.00 | 3,300.00 | 9,529,400 | |
| 3,330.00 | -30.00 | -0.9% | 3,370.00 | 3,380.00 | 3,310.00 | 11,867,200 | |
| 3,360.00 | 0.00 | 0.0% | 3,380.00 | 3,420.00 | 3,330.00 | 21,631,700 | |
| 3,360.00 | +10.00 | +0.3% | 3,360.00 | 3,410.00 | 3,350.00 | 18,507,200 | |
| 3,350.00 | -70.00 | -2.0% | 3,440.00 | 3,450.00 | 3,330.00 | 24,951,700 | |
| 3,420.00 | +100.00 | +3.0% | 3,330.00 | 3,450.00 | 3,310.00 | 24,522,500 | |
| 3,320.00 | -40.00 | -1.2% | 3,370.00 | 3,390.00 | 3,320.00 | 8,866,700 | |
| 3,360.00 | -40.00 | -1.2% | 3,410.00 | 3,460.00 | 3,350.00 | 18,715,400 | |
| 3,400.00 | +90.00 | +2.7% | 3,310.00 | 3,400.00 | 3,260.00 | 14,918,700 | |
| 3,310.00 | -90.00 | -2.6% | 3,400.00 | 3,410.00 | 3,300.00 | 21,977,200 | |
| 3,400.00 | 0.00 | 0.0% | 3,400.00 | 3,400.00 | 3,400.00 | 0 | |
| 3,400.00 | -60.00 | -1.7% | 3,490.00 | 3,520.00 | 3,380.00 | 33,390,600 | |
| 3,460.00 | +10.00 | +0.3% | 3,490.00 | 3,530.00 | 3,440.00 | 40,902,200 | |
| 3,450.00 | 0.00 | 0.0% | 3,500.00 | 3,550.00 | 3,430.00 | 25,444,500 | |
| 3,450.00 | -70.00 | -2.0% | 3,520.00 | 3,560.00 | 3,430.00 | 28,455,800 | |
| 3,520.00 | -50.00 | -1.4% | 3,590.00 | 3,630.00 | 3,460.00 | 38,696,100 | |
| 3,570.00 | 0.00 | 0.0% | 3,570.00 | 3,570.00 | 3,570.00 | 0 | |
| 3,570.00 | -90.00 | -2.5% | 3,650.00 | 3,690.00 | 3,540.00 | 47,943,300 | |
| 3,660.00 | -90.00 | -2.4% | 3,760.00 | 3,940.00 | 3,630.00 | 99,076,800 | |
| 3,750.00 | +440.00 | +13.3% | 3,300.00 | 3,760.00 | 3,300.00 | 108,071,500 | |
| 3,310.00 | -60.00 | -1.8% | 3,400.00 | 3,410.00 | 3,250.00 | 41,740,900 | |
| 3,370.00 | -140.00 | -4.0% | 3,560.00 | 3,610.00 | 3,360.00 | 48,929,300 | |
| 3,510.00 | +70.00 | +2.0% | 3,450.00 | 3,600.00 | 3,410.00 | 59,572,600 | |
| 3,440.00 | +110.00 | +3.3% | 3,330.00 | 3,440.00 | 3,330.00 | 80,056,200 | |
| 3,330.00 | +70.00 | +2.1% | 3,300.00 | 3,360.00 | 3,270.00 | 72,678,600 | |
| 3,260.00 | +50.00 | +1.6% | 3,230.00 | 3,340.00 | 3,220.00 | 36,515,000 | |
| 3,210.00 | -140.00 | -4.2% | 3,330.00 | 3,350.00 | 3,210.00 | 25,719,200 |
- Ticker
- IDX:BREN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Press Release: PT Barito Renewables Energy Tbk Announces Its Unaudited Consolidated Performance for Nine Months of 2026
Latest news
Press Release: PT Barito Renewables Energy Tbk Announces Its Unaudited Consolidated Performance for Nine Months of 2026
Oct 30, 2026
Closed 2,070.00 (+15.3%) on Nov 2, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 26, 2026
Closed 2,160.00 (-6.9%) on Oct 27, 2026
Press Release: Barito Renewables Completes Star Energy Darajat Unit 3 Retrofit, bringing installed capacity to 935.55 MW
Oct 26, 2026
Closed 2,320.00 (-2.5%) on Oct 26, 2026
Explanation on Request for Explanation of the Exchange
Oct 19, 2026
Closed 1,835.00 (-1.1%) on Oct 19, 2026
Information Disclosure related to PT Barito Renewables Energy Tbk plan to buyback shares
Oct 18, 2026
Closed 1,835.00 (-1.1%) on Oct 19, 2026
Press Release: Company Statement
Oct 16, 2026
Closed 1,855.00 (-14.9%) on Oct 16, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 2,660.00 (-6.7%) on Oct 8, 2026
Press Release: PT Barito Renewables Energy Tbk (IDX: BREN) Announces Its Unaudited Consolidated Performance for First Half of 2026
Jul 30, 2026
Closed 3,350.00 (+3.1%) on Jul 31, 2026
Disclosure of Information Regarding a Material Transaction
Jul 21, 2026
Closed 3,710.00 (+6.0%) on Jul 22, 2026
Report of Shares Transfer From Shares Buy Back
Jul 8, 2026
Closed 3,280.00 (+0.9%) on Jul 9, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 18 slides · June 2025
PT Barito Renewables Energy Tbk on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 24 in the last 12 months · 31 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 1 deck · latest June 2025
Where PT Barito Renewables Energy Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BREN · Home listing · This page | IDX | Indonesia | IDR |
| OTC:BENGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Barito Renewables Energy Tbk.