Stock listing

IDX:BRAM PT Indo Kordsa Tbk Saham

Follow PT Indo Kordsa Tbk into a list and get an email when it puts out news.

Share price · IDX:BRAM

4,530.00 IDR +90.00 (+2.0%)

Close on Oct 30, 2026

Past year -11.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
4,300.00 – 4,540.00 IDROct 30, 2026
Volume
2,700 sharesOct 30, 2026
Market cap
2.04T IDRAt the close on Oct 30, 2026 · price × 450.1M shares outstanding
52-week range
3,880.00 – 5,250.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
5.81M IDRMedian day 600 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
PT Indo Kordsa Tbk logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BRAM · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
4,530.00+90.00+2.0%4,540.004,540.004,300.002,700
4,440.00+20.00+0.5%4,320.004,490.004,320.001,300
4,420.00+110.00+2.6%4,500.004,500.004,410.002,400
4,310.00-200.00-4.4%4,610.004,610.004,310.007,800
4,510.00-50.00-1.1%4,590.004,630.004,510.001,400
4,560.00+50.00+1.1%4,470.004,560.004,460.002,000
4,510.000.000.0%4,510.004,510.004,510.00300
4,510.000.000.0%4,520.004,620.004,510.005,600
4,510.00+10.00+0.2%4,500.004,590.004,500.004,100
4,500.00-50.00-1.1%4,500.004,640.004,490.0012,200
4,550.00-110.00-2.4%4,560.004,560.004,550.00300
4,660.000.000.0%4,660.004,660.004,660.000
4,660.000.000.0%4,660.004,660.004,660.000
4,660.00+50.00+1.1%4,660.004,660.004,660.00100
4,610.00+60.00+1.3%4,650.004,670.004,610.00800
4,550.000.000.0%4,550.004,550.004,550.000
4,550.00-120.00-2.6%4,590.004,590.004,550.00400
4,670.000.000.0%4,670.004,670.004,670.000
4,670.00+30.00+0.6%4,650.004,680.004,610.002,700
4,640.00+100.00+2.2%4,640.004,640.004,640.00300
4,540.00-100.00-2.2%4,670.004,670.004,540.002,900
4,640.00+100.00+2.2%4,640.004,700.004,640.00600
4,540.00-110.00-2.4%4,700.004,700.004,540.00500
4,650.000.000.0%4,650.004,650.004,650.00200
4,650.00+60.00+1.3%4,600.004,690.004,550.00900
4,590.00-90.00-1.9%4,590.004,590.004,590.001,000
4,680.000.000.0%4,680.004,680.004,680.000
4,680.00-10.00-0.2%4,600.004,680.004,600.00700
4,690.00+10.00+0.2%4,630.004,690.004,630.00200
4,680.000.000.0%4,680.004,690.004,680.001,800
4,680.00-20.00-0.4%4,700.004,700.004,680.00500
4,700.00+110.00+2.4%4,590.004,700.004,570.001,300
4,590.000.000.0%4,590.004,590.004,590.00100
4,590.00-80.00-1.7%4,640.004,640.004,590.00700
4,670.00-10.00-0.2%4,590.004,670.004,590.001,200
4,680.00+60.00+1.3%4,680.004,690.004,560.002,200
4,620.000.000.0%4,650.004,670.004,620.00300
4,620.00+10.00+0.2%4,650.004,650.004,620.00200
4,610.00-50.00-1.1%4,590.004,610.004,590.00200
4,660.00-10.00-0.2%4,670.004,670.004,620.00300
4,670.00+90.00+2.0%4,670.004,670.004,670.00300
4,580.00+10.00+0.2%4,570.004,580.004,570.001,000
4,570.00-90.00-1.9%4,640.004,640.004,570.00700
4,660.00+30.00+0.6%4,660.004,660.004,660.00600
4,630.00+30.00+0.7%4,580.004,630.004,580.001,000
4,600.000.000.0%4,540.004,600.004,540.00600
4,600.00+60.00+1.3%4,550.004,610.004,550.00900
4,540.00-140.00-3.0%4,630.004,630.004,540.00500
4,680.000.000.0%4,680.004,680.004,680.000
4,680.00+40.00+0.9%4,500.004,680.004,500.00400
4,640.00+140.00+3.1%4,600.004,640.004,600.00400
4,500.000.000.0%4,700.004,700.004,500.00300
4,500.00-50.00-1.1%4,520.004,550.004,490.001,200
4,550.000.000.0%4,540.004,550.004,540.00200
4,550.000.000.0%4,550.004,550.004,550.000
4,550.00+50.00+1.1%4,700.004,790.004,550.004,500
4,500.00-220.00-4.7%4,720.004,720.004,500.00400
4,720.00+100.00+2.2%4,620.004,720.004,520.00900
4,620.00+110.00+2.4%4,610.004,620.004,610.00400
4,510.00-90.00-2.0%4,520.004,520.004,500.00500
4,600.000.000.0%4,600.004,600.004,600.00400
4,600.00+100.00+2.2%4,500.004,650.004,500.004,500
4,500.000.000.0%4,590.004,590.004,500.00400
4,500.000.000.0%4,600.004,660.004,500.00800
4,500.000.000.0%4,510.004,590.004,500.002,900
4,500.00+20.00+0.4%4,470.004,570.004,470.001,300
4,480.000.000.0%4,540.004,540.004,480.00600
Ticker
IDX:BRAM
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Monthly Report of Securities Holders Registration

Oct 6, 2026

Closed 4,670.00 (0.0%) on Oct 7, 2026

Submission of Affiliate/Conflict of Interest Transaction Information

Jul 3, 2026

Closed 4,500.00 (+3.4%) on Jul 3, 2026

Public Expose Report Disclosure - Annual

Jun 8, 2026

Closed 4,250.00 (+0.5%) on Jun 9, 2026

Keterbukaan Informasi terkait Aksi Korporasi

Jun 8, 2026

Closed 4,250.00 (+0.5%) on Jun 9, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Jun 8, 2026

Closed 4,230.00 (-1.6%) on Jun 8, 2026

Public Expose Material Submission - Annual

May 29, 2026

Closed 4,460.00 (-1.3%) on May 29, 2026

Explanation on Request for Explanation of the Exchange

May 21, 2026

Closed 4,650.00 (-2.5%) on May 22, 2026

General Announcement Public Expose - Annual

May 17, 2026

Closed 4,530.00 (+1.3%) on May 18, 2026

Invitation of Annual General Meeting of Shareholders

May 13, 2026

Closed 4,470.00 (0.0%) on May 14, 2026

Submission of Annual And Sustainability Report (CORRECTION)

Apr 28, 2026

Closed 4,650.00 (-0.2%) on Apr 29, 2026

All PT Indo Kordsa Tbk news

PT Indo Kordsa Tbk on 6ix

News releases
12 in the last 12 months · 12 in all · newest Oct 7, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Indo Kordsa Tbk.