Stock listing
IDX:BPTR PT Batavia Prosperindo Trans Tbk Saham
Follow PT Batavia Prosperindo Trans Tbk into a list and get an email when it puts out news.
Share price · IDX:BPTR
57.00 IDR -3.00 (-5.0%)
Close on Oct 30, 2026
- Day range
- 56.00 – 61.00 IDROct 30, 2026
- Volume
- 1.59M sharesOct 30, 2026
- Market cap
- 201.4B IDRAt the close on Oct 30, 2026 · price × 3.53B shares outstanding
- 52-week range
- 54.00 – 110.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 770.3M IDRMedian day 2.12M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BPTR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 57.00 | -3.00 | -5.0% | 60.00 | 61.00 | 56.00 | 1,589,500 | |
| 60.00 | -2.00 | -3.2% | 62.00 | 65.00 | 59.00 | 1,023,800 | |
| 62.00 | +1.00 | +1.6% | 61.00 | 64.00 | 57.00 | 2,546,100 | |
| 61.00 | -1.00 | -1.6% | 61.00 | 63.00 | 60.00 | 818,200 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 63.00 | 60.00 | 704,700 | |
| 62.00 | 0.00 | 0.0% | 61.00 | 64.00 | 61.00 | 562,500 | |
| 62.00 | +2.00 | +3.3% | 60.00 | 63.00 | 58.00 | 1,569,600 | |
| 60.00 | 0.00 | 0.0% | 59.00 | 61.00 | 57.00 | 817,800 | |
| 60.00 | +5.00 | +9.1% | 55.00 | 62.00 | 54.00 | 1,480,800 | |
| 55.00 | -4.00 | -6.8% | 59.00 | 59.00 | 55.00 | 4,028,900 | |
| 59.00 | -9.00 | -13.2% | 67.00 | 67.00 | 58.00 | 5,220,300 | |
| 68.00 | -2.00 | -2.9% | 70.00 | 76.00 | 67.00 | 11,391,700 | |
| 70.00 | +3.00 | +4.5% | 67.00 | 79.00 | 67.00 | 25,243,300 | |
| 67.00 | -2.00 | -2.9% | 69.00 | 70.00 | 65.00 | 3,176,700 | |
| 69.00 | -3.00 | -4.2% | 72.00 | 72.00 | 67.00 | 4,233,900 | |
| 72.00 | +2.00 | +2.9% | 70.00 | 75.00 | 69.00 | 3,108,700 | |
| 70.00 | -2.00 | -2.8% | 72.00 | 72.00 | 69.00 | 1,678,200 | |
| 72.00 | +1.00 | +1.4% | 72.00 | 72.00 | 68.00 | 1,648,900 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 72.00 | 70.00 | 1,193,600 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 69.00 | 2,065,500 | |
| 71.00 | +2.00 | +2.9% | 69.00 | 76.00 | 66.00 | 13,049,800 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 71.00 | 66.00 | 1,158,900 | |
| 69.00 | +1.00 | +1.5% | 68.00 | 71.00 | 66.00 | 2,947,900 | |
| 68.00 | 0.00 | 0.0% | 67.00 | 69.00 | 63.00 | 4,326,900 | |
| 68.00 | -3.00 | -4.2% | 68.00 | 71.00 | 65.00 | 7,795,500 | |
| 71.00 | -8.00 | -10.1% | 78.00 | 80.00 | 68.00 | 16,512,900 | |
| 79.00 | -6.00 | -7.1% | 79.00 | 83.00 | 78.00 | 23,997,700 | |
| 85.00 | -14.00 | -14.1% | 93.00 | 99.00 | 85.00 | 103,995,200 | |
| 99.00 | +25.00 | +33.8% | 75.00 | 99.00 | 73.00 | 236,026,000 | |
| 74.00 | +1.00 | +1.4% | 73.00 | 75.00 | 73.00 | 922,000 | |
| 73.00 | -1.00 | -1.4% | 75.00 | 75.00 | 73.00 | 882,700 | |
| 74.00 | -1.00 | -1.3% | 75.00 | 76.00 | 74.00 | 1,425,600 | |
| 75.00 | -1.00 | -1.3% | 76.00 | 76.00 | 74.00 | 1,435,600 | |
| 76.00 | +1.00 | +1.3% | 75.00 | 77.00 | 74.00 | 3,105,100 | |
| 75.00 | -1.00 | -1.3% | 76.00 | 76.00 | 74.00 | 2,313,600 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 77.00 | 74.00 | 2,257,600 | |
| 76.00 | +2.00 | +2.7% | 74.00 | 79.00 | 74.00 | 9,878,400 | |
| 74.00 | -1.00 | -1.3% | 75.00 | 76.00 | 73.00 | 1,295,500 | |
| 75.00 | 0.00 | 0.0% | 74.00 | 75.00 | 74.00 | 405,900 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 74.00 | 740,400 | |
| 75.00 | +1.00 | +1.4% | 75.00 | 75.00 | 74.00 | 1,131,600 | |
| 74.00 | 0.00 | 0.0% | 75.00 | 76.00 | 73.00 | 4,066,700 | |
| 74.00 | -2.00 | -2.6% | 75.00 | 76.00 | 74.00 | 2,759,400 | |
| 76.00 | +1.00 | +1.3% | 75.00 | 77.00 | 75.00 | 1,516,500 | |
| 75.00 | -1.00 | -1.3% | 75.00 | 76.00 | 74.00 | 2,492,100 | |
| 76.00 | -1.00 | -1.3% | 78.00 | 78.00 | 76.00 | 1,435,900 | |
| 77.00 | 0.00 | 0.0% | 78.00 | 79.00 | 75.00 | 3,165,400 | |
| 77.00 | 0.00 | 0.0% | 82.00 | 88.00 | 77.00 | 29,305,300 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | 0.00 | 0.0% | 76.00 | 78.00 | 76.00 | 1,424,500 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 76.00 | 2,184,200 | |
| 77.00 | +1.00 | +1.3% | 76.00 | 78.00 | 76.00 | 541,000 | |
| 76.00 | -1.00 | -1.3% | 76.00 | 78.00 | 75.00 | 1,255,600 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 78.00 | 75.00 | 1,579,200 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | +1.00 | +1.3% | 76.00 | 78.00 | 75.00 | 1,499,900 | |
| 76.00 | +1.00 | +1.3% | 76.00 | 76.00 | 74.00 | 706,100 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 77.00 | 75.00 | 583,600 | |
| 75.00 | -4.00 | -5.1% | 77.00 | 79.00 | 75.00 | 3,399,300 | |
| 79.00 | +2.00 | +2.6% | 78.00 | 81.00 | 78.00 | 3,773,200 | |
| 77.00 | +2.00 | +2.7% | 75.00 | 79.00 | 75.00 | 6,957,100 | |
| 75.00 | +1.00 | +1.4% | 75.00 | 77.00 | 74.00 | 4,744,500 | |
| 74.00 | +1.00 | +1.4% | 74.00 | 78.00 | 73.00 | 6,085,500 | |
| 73.00 | -1.00 | -1.4% | 73.00 | 75.00 | 73.00 | 1,625,200 | |
| 74.00 | -1.00 | -1.3% | 76.00 | 76.00 | 73.00 | 2,124,100 | |
| 75.00 | -1.00 | -1.3% | 76.00 | 77.00 | 74.00 | 2,801,900 | |
| 76.00 | +3.00 | +4.1% | 75.00 | 78.00 | 73.00 | 11,476,100 |
- Ticker
- IDX:BPTR
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 7, 2026
Closed 70.00 (-2.8%) on Oct 8, 2026
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 71.00 (0.0%) on Oct 5, 2026
Explanation on Request for Explanation of the Exchange
Sep 17, 2026
Closed 74.00 (-1.3%) on Sep 17, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 18, 2026
Closed 72.00 (+1.4%) on Jun 18, 2026
Infomation of Changes in Company's Board
Jun 17, 2026
Closed 72.00 (+1.4%) on Jun 18, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders (CORRECTION)
May 22, 2026
Closed 71.00 (0.0%) on May 22, 2026
Resignation of Board of Directors Members
May 18, 2026
Closed 97.00 (+16.9%) on May 18, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
May 6, 2026
Closed 90.00 (+5.9%) on May 7, 2026
Submission of Annual And Sustainability Report (CORRECTION)
Apr 30, 2026
Closed 84.00 (-1.2%) on Apr 30, 2026
Submission of Annual And Sustainability Report
Apr 20, 2026
Closed 86.00 (0.0%) on Apr 20, 2026
PT Batavia Prosperindo Trans Tbk on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Batavia Prosperindo Trans Tbk.