Stock listing
IDX:BPFI PT Woori Finance Indonesia Tbk Saham
Follow PT Woori Finance Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:BPFI
244.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 230.00 – 248.00 IDRNov 2, 2026
- Volume
- 80,100 sharesNov 2, 2026
- Market cap
- 652.5B IDRAt the close on Nov 2, 2026 · price × 2.67B shares outstanding
- 52-week range
- 212.00 – 398.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 43.76M IDRMedian day 61,150 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:BPFI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 244.00 | 0.00 | 0.0% | 244.00 | 248.00 | 230.00 | 80,100 | |
| 244.00 | 0.00 | 0.0% | 244.00 | 244.00 | 238.00 | 8,100 | |
| 244.00 | +2.00 | +0.8% | 240.00 | 246.00 | 238.00 | 14,800 | |
| 242.00 | +4.00 | +1.7% | 236.00 | 244.00 | 230.00 | 4,700 | |
| 238.00 | +6.00 | +2.6% | 236.00 | 240.00 | 226.00 | 116,700 | |
| 232.00 | -8.00 | -3.3% | 236.00 | 246.00 | 226.00 | 125,800 | |
| 240.00 | +2.00 | +0.8% | 238.00 | 246.00 | 232.00 | 40,600 | |
| 238.00 | +2.00 | +0.8% | 232.00 | 240.00 | 232.00 | 90,400 | |
| 236.00 | +10.00 | +4.4% | 226.00 | 236.00 | 218.00 | 38,300 | |
| 226.00 | -6.00 | -2.6% | 232.00 | 240.00 | 216.00 | 277,000 | |
| 232.00 | -4.00 | -1.7% | 222.00 | 246.00 | 220.00 | 189,700 | |
| 236.00 | -12.00 | -4.8% | 236.00 | 248.00 | 212.00 | 53,700 | |
| 248.00 | 0.00 | 0.0% | 242.00 | 248.00 | 236.00 | 1,800 | |
| 248.00 | 0.00 | 0.0% | 246.00 | 248.00 | 242.00 | 4,200 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 250.00 | 222.00 | 63,600 | |
| 248.00 | +8.00 | +3.3% | 240.00 | 250.00 | 238.00 | 109,400 | |
| 240.00 | 0.00 | 0.0% | 238.00 | 250.00 | 238.00 | 136,200 | |
| 240.00 | +2.00 | +0.8% | 238.00 | 240.00 | 238.00 | 800 | |
| 238.00 | 0.00 | 0.0% | 242.00 | 242.00 | 238.00 | 5,800 | |
| 238.00 | 0.00 | 0.0% | 236.00 | 238.00 | 236.00 | 12,800 | |
| 238.00 | 0.00 | 0.0% | 240.00 | 240.00 | 232.00 | 13,900 | |
| 238.00 | +2.00 | +0.8% | 240.00 | 240.00 | 234.00 | 2,200 | |
| 236.00 | -2.00 | -0.8% | 240.00 | 240.00 | 234.00 | 12,300 | |
| 238.00 | 0.00 | 0.0% | 238.00 | 242.00 | 236.00 | 58,700 | |
| 238.00 | +2.00 | +0.8% | 236.00 | 246.00 | 222.00 | 251,500 | |
| 236.00 | -2.00 | -0.8% | 238.00 | 238.00 | 230.00 | 53,200 | |
| 238.00 | -8.00 | -3.3% | 240.00 | 248.00 | 238.00 | 68,800 | |
| 246.00 | -4.00 | -1.6% | 250.00 | 252.00 | 236.00 | 264,300 | |
| 250.00 | +2.00 | +0.8% | 250.00 | 268.00 | 240.00 | 1,065,000 | |
| 248.00 | -2.00 | -0.8% | 248.00 | 250.00 | 238.00 | 101,600 | |
| 250.00 | +2.00 | +0.8% | 248.00 | 250.00 | 244.00 | 18,000 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 254.00 | 244.00 | 139,300 | |
| 248.00 | -4.00 | -1.6% | 252.00 | 254.00 | 240.00 | 67,200 | |
| 252.00 | 0.00 | 0.0% | 250.00 | 252.00 | 246.00 | 7,800 | |
| 252.00 | +2.00 | +0.8% | 248.00 | 252.00 | 246.00 | 40,600 | |
| 250.00 | +4.00 | +1.6% | 250.00 | 252.00 | 242.00 | 50,400 | |
| 246.00 | -2.00 | -0.8% | 248.00 | 248.00 | 242.00 | 36,800 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 248.00 | 240.00 | 11,400 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 250.00 | 240.00 | 48,900 | |
| 248.00 | -2.00 | -0.8% | 250.00 | 252.00 | 238.00 | 97,100 | |
| 250.00 | +2.00 | +0.8% | 248.00 | 254.00 | 242.00 | 141,400 | |
| 248.00 | 0.00 | 0.0% | 248.00 | 248.00 | 242.00 | 226,000 | |
| 248.00 | +2.00 | +0.8% | 244.00 | 250.00 | 240.00 | 313,900 | |
| 246.00 | +2.00 | +0.8% | 242.00 | 246.00 | 242.00 | 267,600 | |
| 244.00 | +2.00 | +0.8% | 244.00 | 244.00 | 240.00 | 122,100 | |
| 242.00 | +2.00 | +0.8% | 242.00 | 242.00 | 234.00 | 114,200 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 242.00 | 232.00 | 172,500 | |
| 240.00 | -2.00 | -0.8% | 242.00 | 242.00 | 238.00 | 214,500 | |
| 242.00 | +2.00 | +0.8% | 242.00 | 244.00 | 240.00 | 210,300 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 0 | |
| 240.00 | -16.00 | -6.3% | 256.00 | 256.00 | 234.00 | 3,501,800 | |
| 256.00 | 0.00 | 0.0% | 256.00 | 256.00 | 250.00 | 48,900 | |
| 256.00 | +2.00 | +0.8% | 254.00 | 258.00 | 250.00 | 32,400 | |
| 254.00 | 0.00 | 0.0% | 254.00 | 286.00 | 248.00 | 1,187,100 | |
| 254.00 | 0.00 | 0.0% | 254.00 | 256.00 | 250.00 | 30,900 | |
| 254.00 | 0.00 | 0.0% | 254.00 | 254.00 | 254.00 | 0 | |
| 254.00 | -2.00 | -0.8% | 256.00 | 260.00 | 248.00 | 241,400 | |
| 256.00 | -6.00 | -2.3% | 262.00 | 264.00 | 248.00 | 171,000 | |
| 262.00 | +2.00 | +0.8% | 260.00 | 268.00 | 248.00 | 303,900 | |
| 260.00 | +8.00 | +3.2% | 260.00 | 264.00 | 254.00 | 127,900 | |
| 252.00 | -14.00 | -5.3% | 260.00 | 276.00 | 250.00 | 492,800 | |
| 266.00 | 0.00 | 0.0% | 264.00 | 266.00 | 264.00 | 3,700 | |
| 266.00 | 0.00 | 0.0% | 264.00 | 266.00 | 254.00 | 18,900 | |
| 266.00 | +4.00 | +1.5% | 262.00 | 266.00 | 262.00 | 10,300 | |
| 262.00 | -2.00 | -0.8% | 260.00 | 264.00 | 252.00 | 16,600 | |
| 264.00 | +4.00 | +1.5% | 260.00 | 264.00 | 256.00 | 26,500 |
- Ticker
- IDX:BPFI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 240.00 (0.0%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Aug 11, 2026
Closed 262.00 (+0.8%) on Aug 12, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jul 15, 2026
Closed 244.00 (-0.8%) on Jul 15, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 26, 2026
Closed 258.00 (+4.0%) on Jun 26, 2026
Public Expose Report Disclosure - Annual
Jun 25, 2026
Closed 258.00 (+4.0%) on Jun 26, 2026
Public Expose Material Submission - Annual
Jun 19, 2026
Closed 254.00 (-2.3%) on Jun 19, 2026
General Announcement Public Expose - Annual
Jun 10, 2026
Closed 246.00 (+1.7%) on Jun 10, 2026
Invitation of Annual General Meeting of Shareholders
Jun 1, 2026
Closed 260.00 (-3.0%) on Jun 2, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 18, 2026
Closed 266.00 (+0.8%) on May 18, 2026
Submission of Annual And Sustainability Report
Apr 28, 2026
Closed 274.00 (+1.5%) on Apr 29, 2026
Decks
Investor Presentation (December 2024)
Investor deck · 15 slides · December 2024
PT Woori Finance Indonesia Tbk on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 8, 2026 · oldest 2026
- Decks
- 1 deck · latest December 2024
Log in to ask 6ix AI your own questions about PT Woori Finance Indonesia Tbk.