Stock listing
IDX:BOLT PT Garuda Metalindo Tbk Saham
Follow PT Garuda Metalindo Tbk into a list and get an email when it puts out news.
Share price · IDX:BOLT
740.00 IDR +5.00 (+0.7%)
Close on Nov 2, 2026
- Day range
- 730.00 – 740.00 IDRNov 2, 2026
- Volume
- 7,400 sharesNov 2, 2026
- Market cap
- 1.73T IDRAt the close on Nov 2, 2026 · price × 2.34B shares outstanding
- 52-week range
- 715.00 – 1,155.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 14.62M IDRMedian day 9,150 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:BOLT · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 740.00 | +5.00 | +0.7% | 735.00 | 740.00 | 730.00 | 7,400 | |
| 735.00 | -25.00 | -3.3% | 760.00 | 765.00 | 735.00 | 13,200 | |
| 760.00 | -5.00 | -0.7% | 765.00 | 765.00 | 755.00 | 7,500 | |
| 765.00 | +20.00 | +2.7% | 755.00 | 765.00 | 740.00 | 16,800 | |
| 745.00 | -10.00 | -1.3% | 760.00 | 760.00 | 740.00 | 6,800 | |
| 755.00 | -5.00 | -0.7% | 760.00 | 760.00 | 750.00 | 6,700 | |
| 760.00 | +15.00 | +2.0% | 755.00 | 760.00 | 750.00 | 16,200 | |
| 745.00 | 0.00 | 0.0% | 745.00 | 745.00 | 745.00 | 19,700 | |
| 745.00 | +10.00 | +1.4% | 735.00 | 745.00 | 730.00 | 8,100 | |
| 735.00 | +15.00 | +2.1% | 720.00 | 735.00 | 715.00 | 12,000 | |
| 720.00 | -30.00 | -4.0% | 750.00 | 750.00 | 715.00 | 10,600 | |
| 750.00 | -50.00 | -6.3% | 800.00 | 825.00 | 740.00 | 35,500 | |
| 800.00 | +5.00 | +0.6% | 795.00 | 800.00 | 790.00 | 6,700 | |
| 795.00 | -5.00 | -0.6% | 800.00 | 800.00 | 790.00 | 8,700 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 795.00 | 7,700 | |
| 800.00 | +5.00 | +0.6% | 800.00 | 800.00 | 780.00 | 9,000 | |
| 795.00 | -5.00 | -0.6% | 800.00 | 815.00 | 795.00 | 21,900 | |
| 800.00 | +5.00 | +0.6% | 800.00 | 800.00 | 790.00 | 12,400 | |
| 795.00 | 0.00 | 0.0% | 795.00 | 795.00 | 785.00 | 7,100 | |
| 795.00 | +25.00 | +3.2% | 780.00 | 795.00 | 775.00 | 22,400 | |
| 770.00 | 0.00 | 0.0% | 770.00 | 775.00 | 765.00 | 8,800 | |
| 770.00 | +5.00 | +0.7% | 770.00 | 775.00 | 765.00 | 7,800 | |
| 765.00 | 0.00 | 0.0% | 770.00 | 770.00 | 760.00 | 6,600 | |
| 765.00 | -10.00 | -1.3% | 775.00 | 775.00 | 760.00 | 12,100 | |
| 775.00 | -5.00 | -0.6% | 780.00 | 780.00 | 765.00 | 7,500 | |
| 780.00 | +5.00 | +0.6% | 775.00 | 780.00 | 745.00 | 31,700 | |
| 775.00 | -20.00 | -2.5% | 795.00 | 800.00 | 775.00 | 12,900 | |
| 795.00 | -5.00 | -0.6% | 800.00 | 805.00 | 775.00 | 13,100 | |
| 800.00 | +15.00 | +1.9% | 790.00 | 800.00 | 785.00 | 9,100 | |
| 785.00 | -45.00 | -5.4% | 830.00 | 835.00 | 765.00 | 52,200 | |
| 830.00 | +5.00 | +0.6% | 845.00 | 855.00 | 820.00 | 44,400 | |
| 825.00 | +5.00 | +0.6% | 820.00 | 825.00 | 800.00 | 15,200 | |
| 820.00 | +15.00 | +1.9% | 805.00 | 825.00 | 805.00 | 61,200 | |
| 805.00 | +10.00 | +1.3% | 800.00 | 805.00 | 795.00 | 6,500 | |
| 795.00 | 0.00 | 0.0% | 795.00 | 800.00 | 785.00 | 9,000 | |
| 795.00 | -15.00 | -1.9% | 805.00 | 830.00 | 795.00 | 44,400 | |
| 810.00 | +25.00 | +3.2% | 790.00 | 810.00 | 790.00 | 16,700 | |
| 785.00 | -30.00 | -3.7% | 815.00 | 815.00 | 785.00 | 14,900 | |
| 815.00 | +15.00 | +1.9% | 800.00 | 815.00 | 795.00 | 22,100 | |
| 800.00 | 0.00 | 0.0% | 805.00 | 805.00 | 795.00 | 7,400 | |
| 800.00 | -10.00 | -1.2% | 810.00 | 810.00 | 800.00 | 14,600 | |
| 810.00 | 0.00 | 0.0% | 815.00 | 815.00 | 800.00 | 9,400 | |
| 810.00 | +10.00 | +1.3% | 800.00 | 810.00 | 790.00 | 18,300 | |
| 800.00 | +5.00 | +0.6% | 800.00 | 810.00 | 795.00 | 12,100 | |
| 795.00 | -5.00 | -0.6% | 800.00 | 810.00 | 790.00 | 18,500 | |
| 800.00 | +20.00 | +2.6% | 785.00 | 805.00 | 785.00 | 29,900 | |
| 780.00 | -30.00 | -3.7% | 810.00 | 1,010.00 | 770.00 | 318,900 | |
| 810.00 | +15.00 | +1.9% | 800.00 | 810.00 | 795.00 | 14,100 | |
| 795.00 | -5.00 | -0.6% | 805.00 | 810.00 | 795.00 | 7,400 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | +10.00 | +1.3% | 795.00 | 800.00 | 790.00 | 11,500 | |
| 790.00 | 0.00 | 0.0% | 795.00 | 800.00 | 790.00 | 6,500 | |
| 790.00 | -5.00 | -0.6% | 795.00 | 795.00 | 790.00 | 7,700 | |
| 795.00 | 0.00 | 0.0% | 800.00 | 800.00 | 790.00 | 6,600 | |
| 795.00 | 0.00 | 0.0% | 795.00 | 800.00 | 790.00 | 8,600 | |
| 795.00 | 0.00 | 0.0% | 795.00 | 795.00 | 795.00 | 0 | |
| 795.00 | +5.00 | +0.6% | 795.00 | 800.00 | 795.00 | 6,600 | |
| 790.00 | 0.00 | 0.0% | 795.00 | 800.00 | 790.00 | 6,900 | |
| 790.00 | -15.00 | -1.9% | 805.00 | 810.00 | 790.00 | 12,100 | |
| 805.00 | 0.00 | 0.0% | 810.00 | 810.00 | 800.00 | 8,800 | |
| 805.00 | 0.00 | 0.0% | 810.00 | 810.00 | 800.00 | 7,300 | |
| 805.00 | +5.00 | +0.6% | 805.00 | 805.00 | 795.00 | 6,400 | |
| 800.00 | -5.00 | -0.6% | 805.00 | 810.00 | 800.00 | 9,200 | |
| 805.00 | +5.00 | +0.6% | 800.00 | 805.00 | 790.00 | 9,000 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 790.00 | 6,800 | |
| 800.00 | -5.00 | -0.6% | 805.00 | 805.00 | 790.00 | 8,200 |
- Ticker
- IDX:BOLT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 28, 2026
Announcement to Shareholders of PT Garuda Metalindo Tbk in an Economic and Business Newspaper
Latest news
Announcement to Shareholders of PT Garuda Metalindo Tbk in an Economic and Business Newspaper
Oct 28, 2026
Closed 765.00 (+2.7%) on Oct 28, 2026
Submission of Financial Report
Oct 22, 2026
Closed 760.00 (+2.0%) on Oct 23, 2026
Monthly Report of Securities Holders Registration
Oct 22, 2026
Closed 760.00 (+2.0%) on Oct 23, 2026
Report of ownership or any changes in share ownership of public companies
Oct 8, 2026
Closed 795.00 (-0.6%) on Oct 9, 2026
President Commissoner has Passed Away
Sep 15, 2026
Closed 795.00 (0.0%) on Sep 15, 2026
Explanation on Request for Explanation of the Exchange
Sep 2, 2026
Closed 800.00 (+0.6%) on Sep 2, 2026
Keterbukaan Informasi terkait Aksi Korporasi
May 4, 2026
Closed 920.00 (+2.2%) on May 4, 2026
Advertisement Submission
Apr 29, 2026
Closed 900.00 (0.0%) on Apr 30, 2026
Public Expose Material Submission - Annual
Apr 28, 2026
Closed 900.00 (-4.8%) on Apr 29, 2026
Public Expose Material Submission - Annual (CORRECTION)
Apr 22, 2026
Closed 935.00 (+1.6%) on Apr 23, 2026
Decks
Investor Presentation (May 2024)
Investor deck · 24 slides · May 30, 2024
PT Garuda Metalindo Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 1 deck · latest May 30, 2024
Log in to ask 6ix AI your own questions about PT Garuda Metalindo Tbk.