Stock listing
IDX:BOGA PT Apollo Global Interactive Tbk Saham
Follow PT Apollo Global Interactive Tbk into a list and get an email when it puts out news.
Share price · IDX:BOGA
1,995.00 IDR +40.00 (+2.0%)
Close on Nov 2, 2026
- Day range
- 1,945.00 – 2,430.00 IDRNov 2, 2026
- Volume
- 49,900 sharesNov 2, 2026
- Market cap
- 7.59T IDRAt the close on Nov 2, 2026 · price × 3.80B shares outstanding
- 52-week range
- 486.00 – 2,430.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.01B IDRMedian day 11,400 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:BOGA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,995.00 | +40.00 | +2.0% | 1,955.00 | 2,430.00 | 1,945.00 | 49,900 | |
| 1,955.00 | +165.00 | +9.2% | 1,770.00 | 2,030.00 | 1,770.00 | 286,200 | |
| 1,790.00 | 0.00 | 0.0% | 1,790.00 | 1,870.00 | 1,665.00 | 64,600 | |
| 1,790.00 | -90.00 | -4.8% | 1,880.00 | 1,880.00 | 1,750.00 | 35,422,000 | |
| 1,880.00 | +350.00 | +22.9% | 1,425.00 | 1,900.00 | 1,425.00 | 34,700 | |
| 1,530.00 | 0.00 | 0.0% | 1,530.00 | 1,530.00 | 1,530.00 | 100 | |
| 1,530.00 | +75.00 | +5.2% | 1,455.00 | 1,530.00 | 1,410.00 | 1,900 | |
| 1,455.00 | -45.00 | -3.0% | 1,550.00 | 1,635.00 | 1,405.00 | 7,700 | |
| 1,500.00 | +55.00 | +3.8% | 1,490.00 | 1,775.00 | 1,490.00 | 37,700 | |
| 1,445.00 | +65.00 | +4.7% | 1,380.00 | 1,445.00 | 1,290.00 | 3,800 | |
| 1,380.00 | -85.00 | -5.8% | 1,460.00 | 1,465.00 | 1,380.00 | 8,200 | |
| 1,465.00 | -135.00 | -8.4% | 1,585.00 | 1,600.00 | 1,465.00 | 4,400 | |
| 1,600.00 | +15.00 | +0.9% | 1,570.00 | 1,600.00 | 1,570.00 | 400 | |
| 1,585.00 | +20.00 | +1.3% | 1,550.00 | 1,730.00 | 1,550.00 | 14,600 | |
| 1,565.00 | -15.00 | -0.9% | 1,560.00 | 1,775.00 | 1,550.00 | 36,700 | |
| 1,580.00 | -30.00 | -1.9% | 1,645.00 | 1,690.00 | 1,580.00 | 22,600 | |
| 1,610.00 | -40.00 | -2.4% | 1,650.00 | 1,670.00 | 1,610.00 | 12,300 | |
| 1,650.00 | +90.00 | +5.8% | 1,565.00 | 1,950.00 | 1,565.00 | 69,000 | |
| 1,560.00 | -60.00 | -3.7% | 1,655.00 | 1,655.00 | 1,555.00 | 1,600 | |
| 1,620.00 | +5.00 | +0.3% | 1,675.00 | 1,675.00 | 1,620.00 | 7,000 | |
| 1,615.00 | +65.00 | +4.2% | 1,550.00 | 1,675.00 | 1,550.00 | 14,800 | |
| 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,550.00 | 1,550.00 | 300 | |
| 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,550.00 | 1,550.00 | 100 | |
| 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,550.00 | 1,550.00 | 2,000 | |
| 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,550.00 | 1,550.00 | 8,100 | |
| 1,550.00 | 0.00 | 0.0% | 1,550.00 | 1,550.00 | 1,550.00 | 600 | |
| 1,550.00 | -5.00 | -0.3% | 1,555.00 | 1,555.00 | 1,550.00 | 2,200 | |
| 1,555.00 | 0.00 | 0.0% | 1,550.00 | 1,555.00 | 1,550.00 | 16,100 | |
| 1,555.00 | 0.00 | 0.0% | 1,555.00 | 1,555.00 | 1,555.00 | 2,300 | |
| 1,555.00 | -5.00 | -0.3% | 1,560.00 | 1,590.00 | 1,550.00 | 5,000 | |
| 1,560.00 | -55.00 | -3.4% | 1,615.00 | 1,615.00 | 1,555.00 | 2,500 | |
| 1,615.00 | +50.00 | +3.2% | 1,615.00 | 1,615.00 | 1,610.00 | 1,500 | |
| 1,565.00 | +5.00 | +0.3% | 1,560.00 | 1,645.00 | 1,550.00 | 12,900 | |
| 1,560.00 | -20.00 | -1.3% | 1,615.00 | 1,615.00 | 1,560.00 | 500 | |
| 1,580.00 | +30.00 | +1.9% | 1,620.00 | 1,650.00 | 1,555.00 | 2,600 | |
| 1,550.00 | -10.00 | -0.6% | 1,550.00 | 1,595.00 | 1,550.00 | 16,000 | |
| 1,560.00 | -30.00 | -1.9% | 1,640.00 | 1,640.00 | 1,550.00 | 7,300 | |
| 1,590.00 | -70.00 | -4.2% | 1,665.00 | 1,665.00 | 1,560.00 | 19,300 | |
| 1,660.00 | +70.00 | +4.4% | 1,600.00 | 1,970.00 | 1,580.00 | 74,100 | |
| 1,590.00 | -30.00 | -1.9% | 1,610.00 | 1,610.00 | 1,550.00 | 8,500 | |
| 1,620.00 | +5.00 | +0.3% | 1,615.00 | 1,675.00 | 1,610.00 | 3,400 | |
| 1,615.00 | -25.00 | -1.5% | 1,655.00 | 1,655.00 | 1,610.00 | 10,500 | |
| 1,640.00 | -80.00 | -4.7% | 1,705.00 | 1,710.00 | 1,615.00 | 16,800 | |
| 1,720.00 | +65.00 | +3.9% | 1,710.00 | 1,720.00 | 1,655.00 | 26,100 | |
| 1,655.00 | +95.00 | +6.1% | 1,560.00 | 1,670.00 | 1,550.00 | 19,000 | |
| 1,560.00 | -40.00 | -2.5% | 1,600.00 | 1,620.00 | 1,560.00 | 2,600 | |
| 1,600.00 | -20.00 | -1.2% | 1,620.00 | 1,620.00 | 1,555.00 | 1,500 | |
| 1,620.00 | +70.00 | +4.5% | 1,550.00 | 1,620.00 | 1,550.00 | 4,600 | |
| 1,550.00 | -10.00 | -0.6% | 1,560.00 | 1,565.00 | 1,550.00 | 10,300 | |
| 1,560.00 | 0.00 | 0.0% | 1,560.00 | 1,560.00 | 1,560.00 | 0 | |
| 1,560.00 | -20.00 | -1.3% | 1,595.00 | 1,610.00 | 1,540.00 | 34,800 | |
| 1,580.00 | +15.00 | +1.0% | 1,645.00 | 1,650.00 | 1,550.00 | 14,900 | |
| 1,565.00 | +10.00 | +0.6% | 1,675.00 | 1,800.00 | 1,560.00 | 133,100 | |
| 1,555.00 | -40.00 | -2.5% | 1,590.00 | 1,590.00 | 1,550.00 | 3,000 | |
| 1,595.00 | -25.00 | -1.5% | 1,585.00 | 1,605.00 | 1,550.00 | 18,500 | |
| 1,620.00 | 0.00 | 0.0% | 1,620.00 | 1,620.00 | 1,620.00 | 0 | |
| 1,620.00 | 0.00 | 0.0% | 1,685.00 | 1,685.00 | 1,620.00 | 13,800 | |
| 1,620.00 | -10.00 | -0.6% | 1,690.00 | 1,690.00 | 1,620.00 | 2,000 | |
| 1,630.00 | +20.00 | +1.2% | 1,680.00 | 1,680.00 | 1,600.00 | 48,600 | |
| 1,610.00 | -30.00 | -1.8% | 1,645.00 | 1,685.00 | 1,600.00 | 45,600 | |
| 1,640.00 | +10.00 | +0.6% | 1,700.00 | 2,000.00 | 1,575.00 | 383,300 | |
| 1,630.00 | -55.00 | -3.3% | 1,675.00 | 1,735.00 | 1,590.00 | 38,800 | |
| 1,685.00 | +15.00 | +0.9% | 1,700.00 | 1,700.00 | 1,550.00 | 73,200 | |
| 1,670.00 | -150.00 | -8.2% | 1,825.00 | 1,900.00 | 1,670.00 | 78,000 | |
| 1,820.00 | +90.00 | +5.2% | 1,740.00 | 1,950.00 | 1,630.00 | 62,200 | |
| 1,730.00 | +55.00 | +3.3% | 1,670.00 | 2,000.00 | 1,635.00 | 132,100 |
- Ticker
- IDX:BOGA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 3, 2026
Acquisition of Shares
Latest news
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 1,560.00 (-3.7%) on Oct 7, 2026
Advertisement Submission
Oct 2, 2026
Closed 1,550.00 (0.0%) on Oct 2, 2026
Explanation on Request for Explanation of the Exchange
Aug 6, 2026
Closed 1,685.00 (+0.9%) on Aug 6, 2026
Submission Plan of Financial Statement
Jul 29, 2026
Closed 1,500.00 (-0.7%) on Jul 29, 2026
Report of Use of Fund from The Public Offering
Jul 9, 2026
Closed 1,500.00 (-2.9%) on Jul 9, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 22, 2026
Closed 1,425.00 (-0.7%) on Jun 23, 2026
Public Expose Report Disclosure - Annual
Jun 19, 2026
Closed 1,435.00 (+6.7%) on Jun 22, 2026
Public Expose Material Submission - Annual
Jun 11, 2026
Closed 1,055.00 (+8.2%) on Jun 11, 2026
General Announcement Public Expose - Annual
Jun 2, 2026
Closed 1,210.00 (-9.4%) on Jun 3, 2026
PT Apollo Global Interactive Tbk on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Apollo Global Interactive Tbk.