Stock listing
IDX:BNII PT Bank Maybank Indonesia Tbk Saham
Home listing (IDX) of PT Bank Maybank Indonesia Tbk
Follow PT Bank Maybank Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:BNII
164.00 IDR +1.00 (+0.6%)
Close on Nov 6, 2026
- Day range
- 162.00 – 166.00 IDRNov 6, 2026
- Volume
- 265,500 sharesNov 6, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- 158.00 – 236.00 IDRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 260.4M IDRMedian day 907,100 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BNII · Home | 164.00 IDR | +1.00 (+0.6%) | 265,500 | 163.00 | 166.00 | 162.00 | 163.00 | Close on Nov 6, 2026 |
| Stuttgart:BOZA | €0.0070 EUR | 0.0000 (0.0%) | — | €0.0070 | €0.0070 | €0.0070 | €0.0070 | Close on Nov 6, 2026 |
| Dusseldorf:BOZA | €0.0061 EUR | 0.0000 (0.0%) | — | €0.0061 | €0.0061 | €0.0061 | €0.0061 | Close on Nov 6, 2026 |
| Munich:BOZA | €0.0066 EUR | 0.0000 (0.0%) | — | €0.0066 | €0.0066 | €0.0066 | €0.0066 | Close on Nov 6, 2026 |
| Frankfurt:BOZA | €0.0063 EUR | +0.0001 (+1.6%) | 4,000 | €0.0062 | €0.0063 | €0.0062 | €0.0062 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · IDX:BNII · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 164.00 | +1.00 | +0.6% | 163.00 | 166.00 | 162.00 | 265,500 | |
| 163.00 | 0.00 | 0.0% | 164.00 | 168.00 | 163.00 | 717,300 | |
| 163.00 | -1.00 | -0.6% | 164.00 | 164.00 | 158.00 | 439,500 | |
| 164.00 | -5.00 | -3.0% | 169.00 | 170.00 | 159.00 | 2,061,600 | |
| 169.00 | +2.00 | +1.2% | 165.00 | 170.00 | 164.00 | 436,700 | |
| 167.00 | -1.00 | -0.6% | 169.00 | 172.00 | 166.00 | 757,100 | |
| 168.00 | -4.00 | -2.3% | 172.00 | 173.00 | 168.00 | 461,900 | |
| 172.00 | +1.00 | +0.6% | 171.00 | 174.00 | 169.00 | 476,800 | |
| 171.00 | -2.00 | -1.2% | 174.00 | 177.00 | 169.00 | 1,921,100 | |
| 173.00 | -3.00 | -1.7% | 176.00 | 176.00 | 172.00 | 1,305,400 | |
| 176.00 | +1.00 | +0.6% | 177.00 | 180.00 | 175.00 | 1,662,100 | |
| 175.00 | +1.00 | +0.6% | 174.00 | 175.00 | 171.00 | 830,400 | |
| 174.00 | -1.00 | -0.6% | 176.00 | 177.00 | 169.00 | 1,513,300 | |
| 175.00 | +11.00 | +6.7% | 164.00 | 175.00 | 163.00 | 2,236,900 | |
| 164.00 | -10.00 | -5.7% | 173.00 | 173.00 | 162.00 | 1,692,700 | |
| 174.00 | -13.00 | -7.0% | 185.00 | 185.00 | 170.00 | 3,604,400 | |
| 187.00 | 0.00 | 0.0% | 187.00 | 188.00 | 186.00 | 798,700 | |
| 187.00 | 0.00 | 0.0% | 187.00 | 188.00 | 186.00 | 254,700 | |
| 187.00 | -1.00 | -0.5% | 188.00 | 188.00 | 186.00 | 3,848,700 | |
| 188.00 | -1.00 | -0.5% | 189.00 | 191.00 | 188.00 | 1,104,800 | |
| 189.00 | 0.00 | 0.0% | 190.00 | 191.00 | 186.00 | 1,986,500 | |
| 189.00 | 0.00 | 0.0% | 190.00 | 191.00 | 188.00 | 448,900 | |
| 189.00 | 0.00 | 0.0% | 190.00 | 191.00 | 188.00 | 1,742,500 | |
| 189.00 | +1.00 | +0.5% | 188.00 | 190.00 | 187.00 | 3,201,100 | |
| 188.00 | 0.00 | 0.0% | 189.00 | 190.00 | 186.00 | 652,800 | |
| 188.00 | -1.00 | -0.5% | 189.00 | 190.00 | 187.00 | 148,600 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 187.00 | 737,800 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 190.00 | 188.00 | 3,380,800 | |
| 189.00 | +2.00 | +1.1% | 187.00 | 189.00 | 183.00 | 3,497,900 | |
| 187.00 | -2.00 | -1.1% | 190.00 | 190.00 | 186.00 | 2,037,200 | |
| 189.00 | -2.00 | -1.0% | 191.00 | 192.00 | 188.00 | 2,544,300 | |
| 191.00 | -1.00 | -0.5% | 192.00 | 193.00 | 190.00 | 1,082,800 | |
| 192.00 | +2.00 | +1.1% | 190.00 | 193.00 | 190.00 | 990,900 | |
| 190.00 | -2.00 | -1.0% | 192.00 | 194.00 | 190.00 | 1,164,500 | |
| 192.00 | -1.00 | -0.5% | 193.00 | 196.00 | 191.00 | 1,245,700 | |
| 193.00 | -1.00 | -0.5% | 194.00 | 195.00 | 192.00 | 854,500 | |
| 194.00 | +3.00 | +1.6% | 192.00 | 194.00 | 190.00 | 2,983,900 | |
| 191.00 | -1.00 | -0.5% | 193.00 | 195.00 | 191.00 | 3,108,800 | |
| 192.00 | 0.00 | 0.0% | 192.00 | 194.00 | 191.00 | 3,562,400 | |
| 192.00 | +1.00 | +0.5% | 192.00 | 192.00 | 190.00 | 448,400 | |
| 191.00 | 0.00 | 0.0% | 191.00 | 192.00 | 189.00 | 2,409,800 | |
| 191.00 | -1.00 | -0.5% | 191.00 | 194.00 | 191.00 | 1,861,300 | |
| 192.00 | -2.00 | -1.0% | 194.00 | 195.00 | 191.00 | 3,198,300 | |
| 194.00 | 0.00 | 0.0% | 194.00 | 195.00 | 192.00 | 377,200 | |
| 194.00 | -1.00 | -0.5% | 195.00 | 195.00 | 192.00 | 406,900 | |
| 195.00 | 0.00 | 0.0% | 196.00 | 196.00 | 191.00 | 731,100 | |
| 195.00 | -1.00 | -0.5% | 196.00 | 197.00 | 192.00 | 1,792,600 | |
| 196.00 | +1.00 | +0.5% | 195.00 | 197.00 | 195.00 | 479,600 | |
| 195.00 | +1.00 | +0.5% | 194.00 | 196.00 | 194.00 | 1,390,400 | |
| 194.00 | 0.00 | 0.0% | 194.00 | 194.00 | 192.00 | 734,600 | |
| 194.00 | +2.00 | +1.0% | 193.00 | 194.00 | 189.00 | 8,925,200 | |
| 192.00 | +1.00 | +0.5% | 194.00 | 194.00 | 190.00 | 1,529,000 | |
| 191.00 | -1.00 | -0.5% | 194.00 | 194.00 | 190.00 | 437,500 | |
| 192.00 | 0.00 | 0.0% | 192.00 | 192.00 | 192.00 | 0 | |
| 192.00 | -1.00 | -0.5% | 193.00 | 194.00 | 191.00 | 508,600 | |
| 193.00 | 0.00 | 0.0% | 193.00 | 193.00 | 192.00 | 441,900 | |
| 193.00 | 0.00 | 0.0% | 192.00 | 194.00 | 191.00 | 582,000 | |
| 193.00 | -1.00 | -0.5% | 194.00 | 194.00 | 191.00 | 480,700 | |
| 194.00 | +1.00 | +0.5% | 193.00 | 195.00 | 192.00 | 417,800 | |
| 193.00 | 0.00 | 0.0% | 193.00 | 193.00 | 193.00 | 0 | |
| 193.00 | 0.00 | 0.0% | 193.00 | 194.00 | 191.00 | 101,300 | |
| 193.00 | -1.00 | -0.5% | 193.00 | 195.00 | 191.00 | 394,200 | |
| 194.00 | +1.00 | +0.5% | 193.00 | 194.00 | 192.00 | 210,900 | |
| 193.00 | -1.00 | -0.5% | 194.00 | 196.00 | 192.00 | 907,100 | |
| 194.00 | 0.00 | 0.0% | 193.00 | 195.00 | 193.00 | 368,400 | |
| 194.00 | -1.00 | -0.5% | 194.00 | 196.00 | 193.00 | 1,549,700 | |
| 195.00 | -1.00 | -0.5% | 194.00 | 197.00 | 193.00 | 950,900 |
- Ticker
- IDX:BNII
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 2, 2026
Advertisement Submission
Latest deck · Jun 30, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides
Latest news
Advertisement Submission
Nov 2, 2026
Closed 169.00 (+1.2%) on Nov 2, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 23, 2026
Closed 173.00 (-1.7%) on Oct 26, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 189.00 (0.0%) on Oct 9, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Sep 30, 2026
Closed 189.00 (0.0%) on Oct 1, 2026
Publication of an Announcement in Neraca newspaper regarding the Post-Acquisition Announcement of Shares in PT Asuransi Etiqa Internasional Indonesia by PT Bank Maybank Indonesia Tbk
Sep 16, 2026
Closed 194.00 (+1.6%) on Sep 17, 2026
Publication of Newspaper Announcement regarding Post-Announcement of Acquisition of Shares in PT Maybank Sekuritas Indonesia and PT Maybank Asset Management by PT Bank Maybank Indonesia Tbk.
Sep 1, 2026
Closed 196.00 (+0.5%) on Sep 2, 2026
Execution of the Sale and Purchase Deed between the Company and Etiqa International Holdings Sdn Bhd
Aug 31, 2026
Closed 195.00 (+0.5%) on Sep 1, 2026
Presentation of Materials and Q&A Session Minutes from the Surabaya Investor Meeting and Connectivity 2026 Event
Aug 7, 2026
Closed 194.00 (0.0%) on Aug 10, 2026
Infomation of Changes in Company's Board
Aug 5, 2026
Closed 195.00 (-0.5%) on Aug 6, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 40 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 39 slides · 2025
Maybank Indonesia — FY2025 Earnings Presentation
Earnings · 41 slides · 2025
PT Bank Maybank Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 23 in the last 12 months · 32 in all · newest Nov 2, 2026 · oldest 2024
- Decks
- 8 decks · latest Jun 30, 2026
Where PT Bank Maybank Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BNII · Home listing · This page | IDX | Indonesia | IDR |
| LS Exchange:A0DKWX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0DKWX | Lang & Schwarz | Germany | EUR |
| gettex:BOZA | gettex | Germany | EUR |
| Stuttgart:BOZA | Stuttgart | Germany | EUR |
| Dusseldorf:BOZA | Dusseldorf | Germany | EUR |
| Munich:BOZA | Munich | Germany | EUR |
| Frankfurt:BOZA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank Maybank Indonesia Tbk.