Stock listing
IDX:BNGA PT Bank CIMB Niaga Tbk Saham
Home listing (IDX) of PT Bank CIMB Niaga Tbk
Follow PT Bank CIMB Niaga Tbk into a list and get an email when it puts out news.
Share price · IDX:BNGA
1,460.00 IDR -20.00 (-1.4%)
Close on Nov 4, 2026
- Day range
- 1,440.00 – 1,470.00 IDRNov 4, 2026
- Volume
- 4.68M sharesNov 4, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- 1,435.00 – 1,935.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 8.85B IDRMedian day 2.44M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BNGA · Home | 1,460.00 IDR | -20.00 (-1.4%) | 4,684,100 | 1,460.00 | 1,470.00 | 1,440.00 | 1,480.00 | Close on Nov 4, 2026 |
| Munich:NKX | €0.08 EUR | 0.00 (0.0%) | — | €0.08 | €0.08 | €0.08 | €0.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:BNGA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,460.00 | -20.00 | -1.4% | 1,460.00 | 1,470.00 | 1,440.00 | 4,684,100 | |
| 1,480.00 | -5.00 | -0.3% | 1,490.00 | 1,495.00 | 1,440.00 | 8,796,500 | |
| 1,485.00 | -5.00 | -0.3% | 1,490.00 | 1,495.00 | 1,470.00 | 5,269,800 | |
| 1,490.00 | -15.00 | -1.0% | 1,495.00 | 1,510.00 | 1,465.00 | 7,174,700 | |
| 1,505.00 | -35.00 | -2.3% | 1,550.00 | 1,555.00 | 1,500.00 | 3,505,500 | |
| 1,540.00 | +15.00 | +1.0% | 1,545.00 | 1,575.00 | 1,505.00 | 12,120,400 | |
| 1,525.00 | -85.00 | -5.3% | 1,610.00 | 1,650.00 | 1,525.00 | 28,690,300 | |
| 1,610.00 | -40.00 | -2.4% | 1,650.00 | 1,650.00 | 1,610.00 | 6,152,200 | |
| 1,650.00 | -15.00 | -0.9% | 1,645.00 | 1,665.00 | 1,620.00 | 6,945,600 | |
| 1,665.00 | -60.00 | -3.5% | 1,725.00 | 1,795.00 | 1,665.00 | 33,726,100 | |
| 1,725.00 | +175.00 | +11.3% | 1,550.00 | 1,935.00 | 1,530.00 | 80,449,400 | |
| 1,550.00 | +90.00 | +6.2% | 1,460.00 | 1,565.00 | 1,460.00 | 4,611,100 | |
| 1,460.00 | -45.00 | -3.0% | 1,495.00 | 1,495.00 | 1,435.00 | 13,147,400 | |
| 1,505.00 | -175.00 | -10.4% | 1,650.00 | 1,650.00 | 1,460.00 | 15,229,100 | |
| 1,680.00 | 0.00 | 0.0% | 1,680.00 | 1,690.00 | 1,665.00 | 1,550,600 | |
| 1,680.00 | +5.00 | +0.3% | 1,675.00 | 1,695.00 | 1,675.00 | 593,300 | |
| 1,675.00 | -15.00 | -0.9% | 1,690.00 | 1,690.00 | 1,665.00 | 2,309,100 | |
| 1,690.00 | -5.00 | -0.3% | 1,695.00 | 1,705.00 | 1,670.00 | 4,083,100 | |
| 1,695.00 | +10.00 | +0.6% | 1,685.00 | 1,700.00 | 1,685.00 | 619,800 | |
| 1,685.00 | -25.00 | -1.5% | 1,710.00 | 1,715.00 | 1,685.00 | 2,581,100 | |
| 1,710.00 | +10.00 | +0.6% | 1,700.00 | 1,715.00 | 1,700.00 | 1,152,700 | |
| 1,700.00 | +10.00 | +0.6% | 1,695.00 | 1,710.00 | 1,690.00 | 1,502,100 | |
| 1,690.00 | -5.00 | -0.3% | 1,695.00 | 1,700.00 | 1,685.00 | 2,238,500 | |
| 1,695.00 | +10.00 | +0.6% | 1,685.00 | 1,710.00 | 1,680.00 | 1,467,600 | |
| 1,685.00 | -35.00 | -2.0% | 1,720.00 | 1,720.00 | 1,685.00 | 3,360,800 | |
| 1,720.00 | -10.00 | -0.6% | 1,725.00 | 1,735.00 | 1,720.00 | 2,592,400 | |
| 1,730.00 | 0.00 | 0.0% | 1,730.00 | 1,735.00 | 1,710.00 | 2,440,000 | |
| 1,730.00 | -10.00 | -0.6% | 1,740.00 | 1,745.00 | 1,720.00 | 1,739,800 | |
| 1,740.00 | +10.00 | +0.6% | 1,730.00 | 1,745.00 | 1,720.00 | 1,300,300 | |
| 1,730.00 | -30.00 | -1.7% | 1,765.00 | 1,775.00 | 1,730.00 | 2,378,400 | |
| 1,760.00 | +25.00 | +1.4% | 1,745.00 | 1,765.00 | 1,740.00 | 3,853,300 | |
| 1,735.00 | -20.00 | -1.1% | 1,755.00 | 1,760.00 | 1,725.00 | 3,858,100 | |
| 1,755.00 | -10.00 | -0.6% | 1,765.00 | 1,775.00 | 1,745.00 | 3,698,600 | |
| 1,765.00 | +30.00 | +1.7% | 1,735.00 | 1,765.00 | 1,720.00 | 11,331,200 | |
| 1,735.00 | 0.00 | 0.0% | 1,735.00 | 1,745.00 | 1,730.00 | 3,240,300 | |
| 1,735.00 | -10.00 | -0.6% | 1,750.00 | 1,750.00 | 1,730.00 | 1,827,000 | |
| 1,745.00 | +5.00 | +0.3% | 1,745.00 | 1,745.00 | 1,730.00 | 1,466,900 | |
| 1,740.00 | +10.00 | +0.6% | 1,730.00 | 1,740.00 | 1,710.00 | 2,945,900 | |
| 1,730.00 | -15.00 | -0.9% | 1,745.00 | 1,745.00 | 1,715.00 | 2,409,900 | |
| 1,745.00 | -15.00 | -0.9% | 1,760.00 | 1,765.00 | 1,730.00 | 2,477,100 | |
| 1,760.00 | +35.00 | +2.0% | 1,730.00 | 1,760.00 | 1,725.00 | 5,451,900 | |
| 1,725.00 | 0.00 | 0.0% | 1,725.00 | 1,745.00 | 1,725.00 | 6,946,300 | |
| 1,725.00 | +15.00 | +0.9% | 1,710.00 | 1,730.00 | 1,710.00 | 2,971,400 | |
| 1,710.00 | +5.00 | +0.3% | 1,710.00 | 1,720.00 | 1,710.00 | 2,774,500 | |
| 1,705.00 | 0.00 | 0.0% | 1,695.00 | 1,715.00 | 1,695.00 | 1,856,000 | |
| 1,705.00 | +15.00 | +0.9% | 1,700.00 | 1,720.00 | 1,695.00 | 2,256,800 | |
| 1,690.00 | +5.00 | +0.3% | 1,685.00 | 1,700.00 | 1,685.00 | 3,826,900 | |
| 1,685.00 | -10.00 | -0.6% | 1,695.00 | 1,700.00 | 1,680.00 | 2,706,300 | |
| 1,695.00 | +15.00 | +0.9% | 1,680.00 | 1,700.00 | 1,680.00 | 2,205,600 | |
| 1,680.00 | +15.00 | +0.9% | 1,665.00 | 1,680.00 | 1,665.00 | 2,556,600 | |
| 1,665.00 | -10.00 | -0.6% | 1,665.00 | 1,675.00 | 1,665.00 | 2,174,000 | |
| 1,675.00 | 0.00 | 0.0% | 1,675.00 | 1,675.00 | 1,675.00 | 0 | |
| 1,675.00 | +10.00 | +0.6% | 1,665.00 | 1,680.00 | 1,660.00 | 1,316,400 | |
| 1,665.00 | 0.00 | 0.0% | 1,660.00 | 1,685.00 | 1,660.00 | 1,462,600 | |
| 1,665.00 | -15.00 | -0.9% | 1,685.00 | 1,690.00 | 1,665.00 | 1,704,800 | |
| 1,680.00 | -10.00 | -0.6% | 1,690.00 | 1,690.00 | 1,670.00 | 1,863,000 | |
| 1,690.00 | +35.00 | +2.1% | 1,655.00 | 1,690.00 | 1,650.00 | 3,596,400 | |
| 1,655.00 | 0.00 | 0.0% | 1,655.00 | 1,655.00 | 1,655.00 | 0 | |
| 1,655.00 | +10.00 | +0.6% | 1,650.00 | 1,660.00 | 1,645.00 | 1,061,200 | |
| 1,645.00 | +5.00 | +0.3% | 1,645.00 | 1,660.00 | 1,640.00 | 1,881,700 | |
| 1,640.00 | +5.00 | +0.3% | 1,635.00 | 1,655.00 | 1,635.00 | 514,200 | |
| 1,635.00 | -15.00 | -0.9% | 1,650.00 | 1,655.00 | 1,635.00 | 2,322,000 | |
| 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,655.00 | 1,640.00 | 2,389,500 | |
| 1,650.00 | -5.00 | -0.3% | 1,650.00 | 1,660.00 | 1,650.00 | 2,037,500 | |
| 1,655.00 | +5.00 | +0.3% | 1,645.00 | 1,655.00 | 1,640.00 | 1,668,200 | |
| 1,650.00 | +5.00 | +0.3% | 1,645.00 | 1,655.00 | 1,645.00 | 1,802,400 | |
| 1,645.00 | 0.00 | 0.0% | 1,645.00 | 1,650.00 | 1,640.00 | 1,113,600 |
- Ticker
- IDX:BNGA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 28, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 27, 2026
Closed 1,540.00 (+1.0%) on Oct 28, 2026
Explanation on Request for Explanation of the Exchange
Oct 26, 2026
Closed 1,525.00 (-5.3%) on Oct 27, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 23, 2026
Closed 1,610.00 (-2.4%) on Oct 26, 2026
Explanation for Mass Media (CORRECTION)
Oct 22, 2026
Closed 1,665.00 (-3.5%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 1,710.00 (+0.6%) on Oct 7, 2026
Rating of PT Bank CIMB Niaga Tbk by PEFINDO
Sep 8, 2026
Closed 1,760.00 (+2.0%) on Sep 9, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 8, 2026
Closed 1,580.00 (+0.3%) on Jul 9, 2026
Report of Shares Transfer From Shares Buy Back
Jul 8, 2026
Closed 1,580.00 (+0.3%) on Jul 9, 2026
Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Ditelaah secara terbatas
Jun 25, 2026
Closed 1,570.00 (-0.9%) on Jun 26, 2026
The Candidate for the Company's Sharia Supervisory Board Has Passed Away
May 26, 2026
Closed 1,610.00 (0.0%) on May 27, 2026
Decks
Q1 2010 Earnings Presentation
Earnings · 42 slides · Apr 29, 2010
PT Bank CIMB Niaga Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 1 deck · latest Apr 29, 2010
Where PT Bank CIMB Niaga Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BNGA · Home listing · This page | IDX | Indonesia | IDR |
| LS Exchange:A0CA1P | LS Exchange | Germany | EUR |
| gettex:NKX | gettex | Germany | EUR |
| Lang & Schwarz:A0CA1P | Lang & Schwarz | Germany | EUR |
| Frankfurt:NKX | Frankfurt | Germany | EUR |
| Munich:NKX | Munich | Germany | EUR |
| Stuttgart:NKX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank CIMB Niaga Tbk.