Stock listing
IDX:BMTR PT Global Mediacom Tbk Saham
Home listing (IDX) of PT Global Mediacom Tbk
Follow PT Global Mediacom Tbk into a list and get an email when it puts out news.
Share price · IDX:BMTR
55.00 IDR -1.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- 54.00 – 57.00 IDROct 30, 2026
- Volume
- 20.99M sharesOct 30, 2026
- Market cap
- 899.4B IDRAt the close on Oct 30, 2026 · price × 16.35B shares outstanding
- 52-week range
- 54.00 – 204.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 7.14B IDRMedian day 58.21M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BMTR · Home | 55.00 IDR | -1.00 (-1.8%) | 20,990,100 | 56.00 | 57.00 | 54.00 | 56.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BMTR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.00 | -1.00 | -1.8% | 56.00 | 57.00 | 54.00 | 20,990,100 | |
| 56.00 | -1.00 | -1.8% | 57.00 | 58.00 | 55.00 | 26,442,000 | |
| 57.00 | +1.00 | +1.8% | 56.00 | 58.00 | 54.00 | 51,147,800 | |
| 56.00 | -4.00 | -6.7% | 61.00 | 61.00 | 56.00 | 129,425,000 | |
| 60.00 | -3.00 | -4.8% | 63.00 | 63.00 | 59.00 | 70,877,200 | |
| 63.00 | +2.00 | +3.3% | 62.00 | 64.00 | 61.00 | 38,989,000 | |
| 61.00 | +1.00 | +1.7% | 60.00 | 64.00 | 58.00 | 66,998,100 | |
| 60.00 | +1.00 | +1.7% | 60.00 | 62.00 | 55.00 | 241,672,000 | |
| 59.00 | 0.00 | 0.0% | 56.00 | 61.00 | 55.00 | 358,280,300 | |
| 59.00 | -4.00 | -6.3% | 59.00 | 61.00 | 59.00 | 32,754,600 | |
| 63.00 | -10.00 | -13.7% | 70.00 | 70.00 | 63.00 | 49,904,100 | |
| 73.00 | -3.00 | -3.9% | 76.00 | 76.00 | 71.00 | 41,022,900 | |
| 76.00 | +1.00 | +1.3% | 76.00 | 76.00 | 74.00 | 28,535,300 | |
| 75.00 | +3.00 | +4.2% | 72.00 | 75.00 | 70.00 | 32,343,100 | |
| 72.00 | -4.00 | -5.3% | 76.00 | 77.00 | 72.00 | 80,286,200 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 76.00 | 73.00 | 34,780,400 | |
| 76.00 | 0.00 | 0.0% | 76.00 | 77.00 | 74.00 | 35,392,100 | |
| 76.00 | -3.00 | -3.8% | 79.00 | 80.00 | 75.00 | 42,896,900 | |
| 79.00 | +4.00 | +5.3% | 75.00 | 80.00 | 75.00 | 94,450,600 | |
| 75.00 | -2.00 | -2.6% | 76.00 | 77.00 | 73.00 | 112,584,900 | |
| 77.00 | 0.00 | 0.0% | 78.00 | 79.00 | 73.00 | 52,769,600 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 79.00 | 76.00 | 68,026,200 | |
| 77.00 | -3.00 | -3.8% | 80.00 | 81.00 | 75.00 | 164,925,800 | |
| 80.00 | +6.00 | +8.1% | 69.00 | 82.00 | 69.00 | 288,769,900 | |
| 74.00 | -12.00 | -14.0% | 83.00 | 83.00 | 74.00 | 304,093,500 | |
| 86.00 | -8.00 | -8.5% | 93.00 | 96.00 | 85.00 | 183,782,200 | |
| 94.00 | -15.00 | -13.8% | 109.00 | 110.00 | 93.00 | 304,597,000 | |
| 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 100.00 | 60,692,900 | |
| 109.00 | -2.00 | -1.8% | 112.00 | 112.00 | 107.00 | 48,918,100 | |
| 111.00 | -4.00 | -3.5% | 114.00 | 114.00 | 110.00 | 68,502,900 | |
| 115.00 | -1.00 | -0.9% | 117.00 | 117.00 | 113.00 | 42,546,200 | |
| 116.00 | +2.00 | +1.8% | 115.00 | 116.00 | 114.00 | 31,702,700 | |
| 114.00 | -3.00 | -2.6% | 117.00 | 118.00 | 114.00 | 44,287,100 | |
| 117.00 | +3.00 | +2.6% | 115.00 | 118.00 | 113.00 | 101,698,800 | |
| 114.00 | -3.00 | -2.6% | 116.00 | 116.00 | 113.00 | 33,373,600 | |
| 117.00 | -2.00 | -1.7% | 119.00 | 120.00 | 114.00 | 58,211,600 | |
| 119.00 | +5.00 | +4.4% | 114.00 | 121.00 | 113.00 | 152,768,300 | |
| 114.00 | -2.00 | -1.7% | 116.00 | 116.00 | 113.00 | 44,642,100 | |
| 116.00 | -1.00 | -0.9% | 116.00 | 119.00 | 115.00 | 32,697,200 | |
| 117.00 | 0.00 | 0.0% | 116.00 | 118.00 | 114.00 | 65,383,500 | |
| 117.00 | -3.00 | -2.5% | 120.00 | 120.00 | 115.00 | 61,987,200 | |
| 120.00 | +5.00 | +4.3% | 115.00 | 120.00 | 114.00 | 111,809,900 | |
| 115.00 | +1.00 | +0.9% | 113.00 | 115.00 | 112.00 | 76,533,400 | |
| 114.00 | +1.00 | +0.9% | 113.00 | 114.00 | 112.00 | 58,298,100 | |
| 113.00 | -1.00 | -0.9% | 114.00 | 114.00 | 112.00 | 54,750,800 | |
| 114.00 | -1.00 | -0.9% | 115.00 | 115.00 | 113.00 | 70,241,200 | |
| 115.00 | +3.00 | +2.7% | 112.00 | 115.00 | 111.00 | 69,225,700 | |
| 112.00 | -4.00 | -3.4% | 116.00 | 116.00 | 112.00 | 76,249,500 | |
| 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 116.00 | 0 | |
| 116.00 | -1.00 | -0.9% | 117.00 | 117.00 | 114.00 | 70,308,500 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 118.00 | 115.00 | 55,837,100 | |
| 117.00 | +2.00 | +1.7% | 116.00 | 117.00 | 114.00 | 42,610,300 | |
| 115.00 | -1.00 | -0.9% | 116.00 | 117.00 | 114.00 | 69,604,300 | |
| 116.00 | +2.00 | +1.8% | 114.00 | 116.00 | 113.00 | 60,660,400 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 114.00 | 114.00 | 0 | |
| 114.00 | 0.00 | 0.0% | 113.00 | 114.00 | 113.00 | 33,384,200 | |
| 114.00 | -1.00 | -0.9% | 115.00 | 115.00 | 112.00 | 63,491,600 | |
| 115.00 | +1.00 | +0.9% | 114.00 | 115.00 | 112.00 | 73,402,400 | |
| 114.00 | -2.00 | -1.7% | 116.00 | 116.00 | 112.00 | 48,998,500 | |
| 116.00 | -1.00 | -0.9% | 117.00 | 118.00 | 115.00 | 62,713,600 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 118.00 | 115.00 | 47,154,700 | |
| 117.00 | +2.00 | +1.7% | 115.00 | 117.00 | 113.00 | 87,040,100 | |
| 115.00 | +2.00 | +1.8% | 113.00 | 116.00 | 113.00 | 31,564,500 | |
| 113.00 | 0.00 | 0.0% | 114.00 | 116.00 | 112.00 | 45,361,100 | |
| 113.00 | -5.00 | -4.2% | 115.00 | 116.00 | 112.00 | 47,713,800 | |
| 118.00 | +3.00 | +2.6% | 115.00 | 118.00 | 114.00 | 30,877,900 | |
| 115.00 | +3.00 | +2.7% | 113.00 | 115.00 | 112.00 | 54,519,200 |
- Ticker
- IDX:BMTR
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 75.00 (+4.2%) on Oct 13, 2026
Explanation on Request for Explanation of the Exchange
Oct 1, 2026
Closed 77.00 (0.0%) on Oct 2, 2026
Submission of Fund Readiness Report for Payment of Bonds and Sukuk Ijarah of PT Global Mediacom Tbk
Aug 20, 2026
Closed 117.00 (0.0%) on Aug 21, 2026
Maturity of Corporate Bond/sukuk
Jul 3, 2026
Closed 114.00 (-0.9%) on Jul 6, 2026
Advertisement Submission
Jul 1, 2026
Closed 113.00 (+0.9%) on Jul 2, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 1, 2026
Closed 112.00 (+0.9%) on Jul 1, 2026
Exchange Announcement Initial Listing of Corporate Bond/Sukuk
Jun 5, 2026
Closed 102.00 (-8.1%) on Jun 8, 2026
Summary of Additional Information on the Sustainable Public Offering of Global Mediacom Bonds and Sukuk Ijarah V Phase II Year 2026
Jun 2, 2026
Closed 125.00 (0.0%) on Jun 2, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 21, 2026
Closed 125.00 (-4.6%) on May 21, 2026
PT Global Mediacom Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 12, 2026 · oldest 2026
Where PT Global Mediacom Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BMTR · Home listing · This page | IDX | Indonesia | IDR |
| gettex:06L | gettex | Germany | EUR |
| OTC:PTGOF | OTC | United States | USD |
| Stuttgart:06L | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Global Mediacom Tbk.