Stock listing
IDX:BMAS PT Bank Maspion Indonesia Tbk Saham
Follow PT Bank Maspion Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:BMAS
396.00 IDR -18.00 (-4.3%)
Close on Nov 3, 2026
- Day range
- 386.00 – 414.00 IDRNov 3, 2026
- Volume
- 26,300 sharesNov 3, 2026
- Market cap
- 7.17T IDRAt the close on Nov 3, 2026 · price × 18.10B shares outstanding
- 52-week range
- 354.00 – 725.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 171.2M IDRMedian day 112,500 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:BMAS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 396.00 | -18.00 | -4.3% | 414.00 | 414.00 | 386.00 | 26,300 | |
| 414.00 | +14.00 | +3.5% | 408.00 | 418.00 | 398.00 | 41,900 | |
| 400.00 | -14.00 | -3.4% | 390.00 | 410.00 | 386.00 | 25,200 | |
| 414.00 | 0.00 | 0.0% | 430.00 | 430.00 | 386.00 | 16,300 | |
| 414.00 | +4.00 | +1.0% | 438.00 | 438.00 | 404.00 | 9,400 | |
| 410.00 | 0.00 | 0.0% | 410.00 | 438.00 | 410.00 | 22,400 | |
| 410.00 | -8.00 | -1.9% | 418.00 | 438.00 | 410.00 | 11,100 | |
| 418.00 | +6.00 | +1.5% | 410.00 | 420.00 | 400.00 | 15,200 | |
| 412.00 | +10.00 | +2.5% | 402.00 | 412.00 | 394.00 | 6,000 | |
| 402.00 | +4.00 | +1.0% | 398.00 | 412.00 | 378.00 | 20,200 | |
| 398.00 | +18.00 | +4.7% | 358.00 | 410.00 | 354.00 | 156,500 | |
| 380.00 | -28.00 | -6.9% | 400.00 | 400.00 | 380.00 | 123,700 | |
| 408.00 | -72.00 | -15.0% | 410.00 | 478.00 | 408.00 | 433,900 | |
| 480.00 | -8.00 | -1.6% | 486.00 | 486.00 | 470.00 | 58,700 | |
| 488.00 | +2.00 | +0.4% | 480.00 | 488.00 | 472.00 | 50,500 | |
| 486.00 | +2.00 | +0.4% | 494.00 | 494.00 | 474.00 | 28,400 | |
| 484.00 | +6.00 | +1.3% | 480.00 | 486.00 | 478.00 | 49,200 | |
| 478.00 | 0.00 | 0.0% | 474.00 | 478.00 | 474.00 | 7,000 | |
| 478.00 | +4.00 | +0.8% | 472.00 | 480.00 | 472.00 | 60,900 | |
| 474.00 | -2.00 | -0.4% | 484.00 | 484.00 | 474.00 | 60,200 | |
| 476.00 | -2.00 | -0.4% | 478.00 | 478.00 | 472.00 | 58,800 | |
| 478.00 | +4.00 | +0.8% | 476.00 | 482.00 | 462.00 | 228,300 | |
| 474.00 | -10.00 | -2.1% | 484.00 | 484.00 | 472.00 | 60,100 | |
| 484.00 | +2.00 | +0.4% | 484.00 | 488.00 | 472.00 | 40,100 | |
| 482.00 | -6.00 | -1.2% | 490.00 | 494.00 | 480.00 | 20,400 | |
| 488.00 | +10.00 | +2.1% | 480.00 | 488.00 | 470.00 | 134,100 | |
| 478.00 | -12.00 | -2.4% | 490.00 | 492.00 | 472.00 | 176,200 | |
| 490.00 | -10.00 | -2.0% | 505.00 | 510.00 | 482.00 | 316,100 | |
| 500.00 | -10.00 | -2.0% | 505.00 | 510.00 | 498.00 | 47,800 | |
| 510.00 | +5.00 | +1.0% | 505.00 | 510.00 | 494.00 | 120,200 | |
| 505.00 | -5.00 | -1.0% | 510.00 | 510.00 | 500.00 | 190,500 | |
| 510.00 | +5.00 | +1.0% | 505.00 | 510.00 | 500.00 | 56,600 | |
| 505.00 | -5.00 | -1.0% | 510.00 | 520.00 | 500.00 | 234,600 | |
| 510.00 | -5.00 | -1.0% | 515.00 | 520.00 | 500.00 | 423,200 | |
| 515.00 | -15.00 | -2.8% | 530.00 | 560.00 | 505.00 | 611,600 | |
| 530.00 | +15.00 | +2.9% | 525.00 | 560.00 | 510.00 | 403,000 | |
| 515.00 | -5.00 | -1.0% | 520.00 | 535.00 | 515.00 | 203,700 | |
| 520.00 | -5.00 | -1.0% | 545.00 | 555.00 | 510.00 | 272,000 | |
| 525.00 | -5.00 | -0.9% | 540.00 | 545.00 | 510.00 | 455,900 | |
| 530.00 | -40.00 | -7.0% | 575.00 | 600.00 | 520.00 | 904,000 | |
| 570.00 | +65.00 | +12.9% | 505.00 | 630.00 | 505.00 | 6,666,200 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 550.00 | 498.00 | 312,100 | |
| 505.00 | 0.00 | 0.0% | 510.00 | 510.00 | 500.00 | 97,200 | |
| 505.00 | 0.00 | 0.0% | 505.00 | 510.00 | 500.00 | 112,500 | |
| 505.00 | -10.00 | -1.9% | 505.00 | 510.00 | 500.00 | 131,500 | |
| 515.00 | +5.00 | +1.0% | 515.00 | 515.00 | 500.00 | 108,000 | |
| 510.00 | 0.00 | 0.0% | 505.00 | 520.00 | 498.00 | 349,000 | |
| 510.00 | +12.00 | +2.4% | 505.00 | 510.00 | 500.00 | 48,900 | |
| 498.00 | -27.00 | -5.1% | 520.00 | 525.00 | 498.00 | 133,400 | |
| 525.00 | -5.00 | -0.9% | 525.00 | 530.00 | 505.00 | 160,900 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 530.00 | 0 | |
| 530.00 | +30.00 | +6.0% | 525.00 | 560.00 | 515.00 | 1,188,700 | |
| 500.00 | +4.00 | +0.8% | 540.00 | 540.00 | 490.00 | 154,900 | |
| 496.00 | +8.00 | +1.6% | 515.00 | 520.00 | 496.00 | 185,900 | |
| 488.00 | -6.00 | -1.2% | 488.00 | 500.00 | 484.00 | 231,300 | |
| 494.00 | +2.00 | +0.4% | 492.00 | 498.00 | 482.00 | 435,100 | |
| 492.00 | 0.00 | 0.0% | 492.00 | 492.00 | 492.00 | 0 | |
| 492.00 | +2.00 | +0.4% | 498.00 | 498.00 | 490.00 | 47,000 | |
| 490.00 | -10.00 | -2.0% | 500.00 | 500.00 | 490.00 | 76,100 | |
| 500.00 | +8.00 | +1.6% | 494.00 | 505.00 | 484.00 | 262,100 | |
| 492.00 | -18.00 | -3.5% | 510.00 | 515.00 | 492.00 | 258,600 | |
| 510.00 | +10.00 | +2.0% | 585.00 | 610.00 | 492.00 | 3,200,600 | |
| 500.00 | +18.00 | +3.7% | 482.00 | 600.00 | 476.00 | 1,223,100 | |
| 482.00 | +12.00 | +2.6% | 500.00 | 500.00 | 474.00 | 41,900 | |
| 470.00 | -10.00 | -2.1% | 484.00 | 580.00 | 464.00 | 325,000 | |
| 480.00 | -8.00 | -1.6% | 488.00 | 488.00 | 472.00 | 19,600 | |
| 488.00 | 0.00 | 0.0% | 480.00 | 488.00 | 474.00 | 12,700 |
- Ticker
- IDX:BMAS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 26, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 26, 2026
Closed 410.00 (0.0%) on Oct 27, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Oct 20, 2026
Closed 398.00 (+4.7%) on Oct 20, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 16, 2026
Closed 408.00 (-15.0%) on Oct 16, 2026
Infomation of Changes in Company's Board (CORRECTION)
Oct 14, 2026
Closed 488.00 (+0.4%) on Oct 14, 2026
Announcement High Shareholding Concentration PT Bank Kasikorn Indonesia Tbk (BMAS)
Oct 12, 2026
Closed 486.00 (+0.4%) on Oct 13, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 478.00 (+0.8%) on Oct 8, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Sep 24, 2026
Closed 490.00 (-2.0%) on Sep 25, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Sep 8, 2026
Closed 530.00 (-7.0%) on Sep 9, 2026
Advertisement Submission
Aug 31, 2026
Closed 515.00 (+1.0%) on Sep 1, 2026
PT Bank Maspion Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 29 in the last 12 months · 29 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bank Maspion Indonesia Tbk.