Stock listing

IDX:BLUE PT Berkah Prima Perkasa Tbk Saham

Follow PT Berkah Prima Perkasa Tbk into a list and get an email when it puts out news.

Share price · IDX:BLUE

2,040.00 IDR -150.00 (-6.8%)

Close on Nov 2, 2026

Past year +14.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,040.00 – 2,370.00 IDRNov 2, 2026
Volume
552,100 sharesNov 2, 2026
Market cap
852.7B IDRAt the close on Nov 2, 2026 · price × 418.0M shares outstanding
52-week range
1,790.00 – 7,100.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
1.22B IDRMedian day 249,900 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
PT Berkah Prima Perkasa Tbk logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:BLUE · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,040.00-150.00-6.8%2,140.002,370.002,040.00552,100
2,190.00-160.00-6.8%2,340.002,340.002,190.00184,000
2,350.00-170.00-6.7%2,520.002,790.002,350.00220,600
2,520.00-180.00-6.7%2,700.002,890.002,520.00627,400
2,700.00-200.00-6.9%2,900.003,070.002,700.00143,400
2,900.00-90.00-3.0%2,990.003,180.002,900.00164,600
2,990.00+90.00+3.1%2,800.002,990.002,750.00253,000
2,900.00+80.00+2.8%2,760.002,920.002,680.00133,900
2,820.00-80.00-2.8%2,910.002,950.002,700.00221,700
2,900.00+310.00+12.0%2,410.002,980.002,410.00804,100
2,590.00-190.00-6.8%2,590.002,590.002,590.00107,300
2,780.00-490.00-15.0%2,780.002,850.002,780.00449,800
3,270.00-470.00-12.6%3,700.003,930.003,200.00817,100
3,740.00-70.00-1.8%3,810.003,990.003,700.00246,800
3,810.00+50.00+1.3%3,750.003,920.003,690.00267,300
3,760.00-250.00-6.2%4,040.004,080.003,690.00325,600
4,010.00+240.00+6.4%3,770.004,080.003,580.00745,900
3,770.00-130.00-3.3%3,930.004,510.003,650.001,464,200
3,900.00+240.00+6.6%3,740.003,910.003,580.001,017,800
3,660.00+70.00+1.9%3,630.004,100.003,530.00901,200
3,590.00+240.00+7.2%3,360.003,760.003,360.001,402,100
3,350.00+110.00+3.4%3,250.003,500.003,240.00534,500
3,240.00+180.00+5.9%3,100.003,350.003,040.00424,900
3,060.00+100.00+3.4%2,960.003,180.002,920.00179,600
2,960.00-40.00-1.3%3,050.003,050.002,940.00122,300
3,000.00+60.00+2.0%2,940.003,020.002,900.00165,300
2,940.00+10.00+0.3%2,930.003,000.002,850.00211,500
2,930.000.000.0%2,940.003,010.002,920.0076,900
2,930.00+70.00+2.4%2,860.003,090.002,800.00261,500
2,860.00-140.00-4.7%3,080.003,100.002,780.00449,800
3,000.00+10.00+0.3%2,970.003,130.002,940.00207,200
2,990.00-30.00-1.0%2,980.003,150.002,970.00268,000
3,020.00+30.00+1.0%3,000.003,030.002,950.00103,600
2,990.00-40.00-1.3%3,040.003,200.002,940.00327,700
3,030.00+20.00+0.7%3,010.003,230.002,960.00282,400
3,010.00+30.00+1.0%2,980.003,200.002,960.00308,900
2,980.00+30.00+1.0%2,950.003,030.002,850.00282,000
2,950.00+10.00+0.3%2,940.003,150.002,900.00560,600
2,940.00-10.00-0.3%3,050.003,090.002,870.00235,000
2,950.00-210.00-6.6%3,160.003,160.002,800.001,002,900
3,160.00-110.00-3.4%3,260.003,500.003,080.00799,200
3,270.00+500.00+18.1%2,770.003,460.002,770.002,794,900
2,770.00-20.00-0.7%2,750.002,890.002,720.00152,000
2,790.00+40.00+1.5%2,740.002,860.002,710.00287,700
2,750.00+20.00+0.7%2,730.002,850.002,710.00199,000
2,730.00-20.00-0.7%2,750.002,780.002,720.00230,200
2,750.00-10.00-0.4%2,760.002,760.002,740.00193,000
2,760.00+20.00+0.7%2,740.002,830.002,700.00122,900
2,740.00+20.00+0.7%2,720.002,850.002,680.00290,100
2,720.000.000.0%2,720.002,720.002,720.000
2,720.00-60.00-2.2%2,850.002,940.002,520.00812,000
2,780.00+380.00+15.8%2,470.002,970.002,450.00859,500
2,400.00-50.00-2.0%2,470.002,500.002,390.00101,600
2,450.00+30.00+1.2%2,420.002,530.002,420.00133,600
2,420.00+40.00+1.7%2,400.002,460.002,350.00291,500
2,380.000.000.0%2,380.002,380.002,380.000
2,380.00-10.00-0.4%2,390.002,430.002,370.0064,300
2,390.000.000.0%2,390.002,390.002,350.0041,600
2,390.00+100.00+4.4%2,290.002,470.002,290.00179,700
2,290.00-200.00-8.0%2,460.002,500.002,290.00137,800
2,490.00+20.00+0.8%2,470.002,490.002,450.0070,700
2,470.000.000.0%2,400.002,490.002,400.0091,200
2,470.000.000.0%2,460.002,510.002,430.00215,100
2,470.00+20.00+0.8%2,520.002,520.002,380.00129,300
2,450.00-10.00-0.4%2,500.002,500.002,370.00265,300
2,460.00+30.00+1.2%2,430.002,510.002,410.00559,100
Ticker
IDX:BLUE
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Monthly Report of Securities Holders Registration (CORRECTION)

Oct 23, 2026

Closed 2,900.00 (-3.0%) on Oct 26, 2026

Monthly Report of Securities Holders Registration

Oct 8, 2026

Closed 4,010.00 (+6.4%) on Oct 9, 2026

Explanation on Request for Explanation of the Exchange

Oct 8, 2026

Closed 4,010.00 (+6.4%) on Oct 9, 2026

Submission of Information on the Development of Negotiations in Connection with the Proposed Acquisition of PT Berkah Prima Perkasa Tbk

Jul 30, 2026

Closed 2,430.00 (-3.6%) on Jul 31, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Jun 9, 2026

Closed 3,050.00 (+0.3%) on Jun 10, 2026

Keterbukaan Informasi terkait Aksi Korporasi

Jun 8, 2026

Closed 3,040.00 (+3.1%) on Jun 9, 2026

Postponement of the independent general meeting of shareholders

Jun 3, 2026

Closed 3,200.00 (-4.5%) on Jun 4, 2026

All PT Berkah Prima Perkasa Tbk news

PT Berkah Prima Perkasa Tbk on 6ix

News releases
21 in the last 12 months · 21 in all · newest Oct 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Berkah Prima Perkasa Tbk.