Stock listing
IDX:BLTA PT Berlian Laju Tanker Tbk Saham
Home listing (IDX) of PT Berlian Laju Tanker Tbk
Follow PT Berlian Laju Tanker Tbk into a list and get an email when it puts out news.
Share price · IDX:BLTA
31.00 IDR -2.00 (-6.1%)
Close on Nov 3, 2026
- Day range
- 31.00 – 34.00 IDRNov 3, 2026
- Volume
- 53.10M sharesNov 3, 2026
- Market cap
- 727.0B IDRAt the close on Nov 3, 2026 · price × 23.45B shares outstanding
- 52-week range
- 26.00 – 70.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.03B IDRMedian day 5.25M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BLTA · Home | 31.00 IDR | -2.00 (-6.1%) | 53,104,800 | 34.00 | 34.00 | 31.00 | 33.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:BLTA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.00 | -2.00 | -6.1% | 34.00 | 34.00 | 31.00 | 53,104,800 | |
| 33.00 | +5.00 | +17.9% | 29.00 | 34.00 | 29.00 | 126,382,900 | |
| 28.00 | -2.00 | -6.7% | 30.00 | 30.00 | 28.00 | 28,788,600 | |
| 30.00 | -1.00 | -3.2% | 31.00 | 32.00 | 29.00 | 25,435,100 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 32.00 | 29.00 | 37,758,900 | |
| 31.00 | -1.00 | -3.1% | 32.00 | 35.00 | 30.00 | 106,084,600 | |
| 32.00 | -2.00 | -5.9% | 35.00 | 35.00 | 32.00 | 46,532,500 | |
| 34.00 | +2.00 | +6.3% | 32.00 | 35.00 | 31.00 | 42,896,300 | |
| 32.00 | 0.00 | 0.0% | 30.00 | 34.00 | 30.00 | 77,394,500 | |
| 32.00 | 0.00 | 0.0% | 33.00 | 33.00 | 30.00 | 31,998,500 | |
| 32.00 | +2.00 | +6.7% | 30.00 | 34.00 | 30.00 | 68,307,300 | |
| 30.00 | -1.00 | -3.2% | 29.00 | 31.00 | 29.00 | 50,398,600 | |
| 31.00 | -5.00 | -13.9% | 33.00 | 34.00 | 31.00 | 106,343,600 | |
| 36.00 | -3.00 | -7.7% | 38.00 | 38.00 | 35.00 | 110,886,700 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 43.00 | 37.00 | 79,823,500 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 40.00 | 35.00 | 140,129,100 | |
| 39.00 | -4.00 | -9.3% | 43.00 | 44.00 | 39.00 | 172,677,600 | |
| 43.00 | -1.00 | -2.3% | 45.00 | 47.00 | 41.00 | 139,105,700 | |
| 44.00 | +7.00 | +18.9% | 37.00 | 48.00 | 37.00 | 464,471,000 | |
| 37.00 | -2.00 | -5.1% | 39.00 | 39.00 | 37.00 | 32,186,500 | |
| 39.00 | +2.00 | +5.4% | 37.00 | 40.00 | 36.00 | 56,062,400 | |
| 37.00 | +2.00 | +5.7% | 37.00 | 37.00 | 35.00 | 34,777,900 | |
| 35.00 | +1.00 | +2.9% | 34.00 | 37.00 | 34.00 | 56,997,200 | |
| 34.00 | -5.00 | -12.8% | 39.00 | 40.00 | 34.00 | 145,427,000 | |
| 39.00 | -1.00 | -2.5% | 40.00 | 41.00 | 38.00 | 99,513,300 | |
| 40.00 | -3.00 | -7.0% | 42.00 | 50.00 | 37.00 | 474,079,200 | |
| 43.00 | +11.00 | +34.4% | 34.00 | 43.00 | 34.00 | 600,455,100 | |
| 32.00 | +1.00 | +3.2% | 31.00 | 32.00 | 31.00 | 5,982,200 | |
| 31.00 | -1.00 | -3.1% | 32.00 | 32.00 | 31.00 | 4,867,900 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 33.00 | 32.00 | 3,269,500 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 6,191,100 | |
| 32.00 | 0.00 | 0.0% | 33.00 | 33.00 | 32.00 | 6,016,700 | |
| 32.00 | 0.00 | 0.0% | 31.00 | 32.00 | 31.00 | 2,239,300 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 4,565,800 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 3,778,100 | |
| 32.00 | -1.00 | -3.0% | 32.00 | 33.00 | 32.00 | 1,540,300 | |
| 33.00 | +1.00 | +3.1% | 33.00 | 33.00 | 32.00 | 4,120,000 | |
| 32.00 | -1.00 | -3.0% | 32.00 | 32.00 | 32.00 | 3,250,000 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 34.00 | 33.00 | 6,686,700 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 32.00 | 2,556,300 | |
| 33.00 | +1.00 | +3.1% | 32.00 | 33.00 | 32.00 | 4,362,500 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 2,462,800 | |
| 32.00 | -1.00 | -3.0% | 32.00 | 32.00 | 32.00 | 3,197,600 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 32.00 | 5,255,000 | |
| 33.00 | -1.00 | -2.9% | 34.00 | 34.00 | 32.00 | 4,473,700 | |
| 34.00 | +1.00 | +3.0% | 33.00 | 34.00 | 33.00 | 4,854,500 | |
| 33.00 | 0.00 | 0.0% | 32.00 | 33.00 | 32.00 | 8,635,800 | |
| 33.00 | +1.00 | +3.1% | 33.00 | 33.00 | 33.00 | 1,331,500 | |
| 32.00 | +1.00 | +3.2% | 31.00 | 32.00 | 31.00 | 2,129,900 | |
| 31.00 | -2.00 | -6.1% | 32.00 | 33.00 | 31.00 | 2,355,400 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 0 | |
| 33.00 | +1.00 | +3.1% | 33.00 | 33.00 | 32.00 | 3,380,700 | |
| 32.00 | -1.00 | -3.0% | 32.00 | 32.00 | 32.00 | 3,974,000 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 32.00 | 2,797,900 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 2,562,300 | |
| 33.00 | 0.00 | 0.0% | 34.00 | 34.00 | 33.00 | 2,139,100 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 0 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 3,105,300 | |
| 33.00 | -1.00 | -2.9% | 33.00 | 34.00 | 33.00 | 2,143,700 | |
| 34.00 | +1.00 | +3.0% | 34.00 | 34.00 | 34.00 | 3,343,300 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 8,489,700 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 34.00 | 33.00 | 5,067,700 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 34.00 | 33.00 | 4,033,200 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 34.00 | 33.00 | 5,167,200 | |
| 33.00 | +1.00 | +3.1% | 32.00 | 33.00 | 32.00 | 4,965,600 | |
| 32.00 | 0.00 | 0.0% | 33.00 | 33.00 | 32.00 | 2,405,600 | |
| 32.00 | -1.00 | -3.0% | 33.00 | 33.00 | 32.00 | 3,235,300 |
- Ticker
- IDX:BLTA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 2, 2026
Public Expose Material Submission - Annual
Latest news
Public Expose Material Submission - Annual
Nov 1, 2026
Closed 33.00 (+17.9%) on Nov 2, 2026
General Announcement Public Expose - Annual
Oct 29, 2026
Closed 30.00 (-3.2%) on Oct 29, 2026
Clarification on Circulating Information Regarding the Company's Corporate Action and Strategic Investment Plans
Oct 8, 2026
Closed 43.00 (-2.3%) on Oct 9, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 37.00 (-5.1%) on Oct 7, 2026
Minutes of the Annual General Meetings of Shareholders
Jun 24, 2026
Closed 31.00 (-8.8%) on Jun 24, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 17, 2026
Closed 36.00 (0.0%) on Jun 18, 2026
Invitation of Annual General Meeting of Shareholders
Jun 5, 2026
Closed 31.00 (-3.1%) on Jun 5, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 42.00 (0.0%) on May 1, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 16, 2026
Closed 42.00 (+2.4%) on Apr 16, 2026
Disclosure of Information regarding the Resignation of Members of the Board of Directors of PT Berlian Laju Tanker Tbk
Feb 27, 2026
Closed 42.00 (0.0%) on Feb 27, 2026
Decks
DNB Nor Conference 2011
Conference · 40 slides · Sep 9, 2011
Investor Day (August 2010)
Investor day · 30 slides · August 2010
Investor Presentation (December 2009)
Investor deck · 25 slides · Dec 21, 2009
Non-Deal Roadshow (June 2009)
Roadshow · 34 slides · Jun 8, 2009
PT Berlian Laju Tanker Tbk on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 6 decks · latest Sep 9, 2011
Where PT Berlian Laju Tanker Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BLTA · Home listing · This page | IDX | Indonesia | IDR |
| OTC:PBLJF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Berlian Laju Tanker Tbk.