Stock listing
IDX:BJTM PT Bank Pembangunan Daerah Jawa Timur Tbk Saham
Home listing (IDX) of PT Bank Pembangunan Daerah Jawa Timur Tbk
Follow PT Bank Pembangunan Daerah Jawa Timur Tbk into a list and get an email when it puts out news.
Share price · IDX:BJTM
494.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 490.00 – 496.00 IDRNov 2, 2026
- Volume
- 4.98M sharesNov 2, 2026
- Market cap
- 1.52T IDRAt the close on Nov 2, 2026 · price × 3.08B shares outstanding
- 52-week range
- 466.00 – 605.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.23B IDRMedian day 5.15M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BJTM · Home | 494.00 IDR | 0.00 (0.0%) | 4,984,100 | 494.00 | 496.00 | 490.00 | 494.00 | Close on Nov 2, 2026 |
| Frankfurt:P7T | €0.021 EUR | 0.000 (0.0%) | — | €0.021 | €0.021 | €0.021 | €0.021 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:BJTM · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 494.00 | 0.00 | 0.0% | 494.00 | 496.00 | 490.00 | 4,984,100 | |
| 494.00 | 0.00 | 0.0% | 494.00 | 496.00 | 490.00 | 6,117,700 | |
| 494.00 | -2.00 | -0.4% | 496.00 | 500.00 | 492.00 | 5,330,800 | |
| 496.00 | -2.00 | -0.4% | 498.00 | 500.00 | 492.00 | 8,233,500 | |
| 498.00 | -2.00 | -0.4% | 500.00 | 505.00 | 492.00 | 7,933,400 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 505.00 | 498.00 | 6,717,400 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 505.00 | 498.00 | 5,374,400 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 505.00 | 492.00 | 7,459,200 | |
| 500.00 | 0.00 | 0.0% | 500.00 | 505.00 | 494.00 | 8,783,500 | |
| 500.00 | +28.00 | +5.9% | 474.00 | 505.00 | 474.00 | 20,279,200 | |
| 472.00 | -16.00 | -3.3% | 484.00 | 486.00 | 466.00 | 21,656,500 | |
| 488.00 | -22.00 | -4.3% | 494.00 | 510.00 | 482.00 | 48,992,700 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 505.00 | 7,962,300 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 505.00 | 5,565,700 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 505.00 | 4,853,900 | |
| 510.00 | -5.00 | -1.0% | 515.00 | 515.00 | 510.00 | 5,885,100 | |
| 515.00 | +5.00 | +1.0% | 510.00 | 515.00 | 510.00 | 1,059,300 | |
| 510.00 | -5.00 | -1.0% | 515.00 | 515.00 | 510.00 | 2,323,100 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 520.00 | 510.00 | 1,400,200 | |
| 515.00 | +5.00 | +1.0% | 510.00 | 515.00 | 510.00 | 1,845,500 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 510.00 | 2,653,800 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 505.00 | 3,238,100 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 505.00 | 5,392,000 | |
| 510.00 | -5.00 | -1.0% | 515.00 | 515.00 | 510.00 | 5,912,700 | |
| 515.00 | +5.00 | +1.0% | 510.00 | 515.00 | 505.00 | 5,309,400 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 505.00 | 11,170,600 | |
| 510.00 | -5.00 | -1.0% | 515.00 | 520.00 | 510.00 | 4,675,400 | |
| 515.00 | -5.00 | -1.0% | 515.00 | 520.00 | 515.00 | 4,941,500 | |
| 520.00 | +5.00 | +1.0% | 515.00 | 520.00 | 510.00 | 4,572,100 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 520.00 | 510.00 | 5,948,200 | |
| 515.00 | -5.00 | -1.0% | 520.00 | 525.00 | 515.00 | 9,784,600 | |
| 520.00 | 0.00 | 0.0% | 525.00 | 525.00 | 520.00 | 2,097,000 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 525.00 | 520.00 | 1,972,900 | |
| 520.00 | 0.00 | 0.0% | 525.00 | 530.00 | 520.00 | 6,221,400 | |
| 520.00 | -5.00 | -1.0% | 525.00 | 525.00 | 520.00 | 2,700,900 | |
| 525.00 | +5.00 | +1.0% | 520.00 | 525.00 | 515.00 | 10,561,600 | |
| 520.00 | -5.00 | -1.0% | 525.00 | 530.00 | 520.00 | 9,111,200 | |
| 525.00 | -5.00 | -0.9% | 530.00 | 535.00 | 525.00 | 4,929,400 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 535.00 | 525.00 | 5,849,800 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 535.00 | 525.00 | 2,893,100 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 525.00 | 6,702,200 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 525.00 | 3,734,200 | |
| 530.00 | +5.00 | +1.0% | 530.00 | 530.00 | 525.00 | 4,266,500 | |
| 525.00 | -5.00 | -0.9% | 530.00 | 530.00 | 525.00 | 2,997,900 | |
| 530.00 | +5.00 | +1.0% | 525.00 | 530.00 | 520.00 | 6,073,600 | |
| 525.00 | +5.00 | +1.0% | 520.00 | 525.00 | 520.00 | 3,451,500 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 525.00 | 515.00 | 3,229,700 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 515.00 | 4,774,300 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 515.00 | 4,757,600 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 520.00 | 0 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 515.00 | 5,343,800 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 525.00 | 515.00 | 7,365,700 | |
| 520.00 | +5.00 | +1.0% | 515.00 | 520.00 | 515.00 | 3,144,500 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 520.00 | 515.00 | 3,438,400 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 520.00 | 510.00 | 3,977,900 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 515.00 | 0 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 510.00 | 3,860,000 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 510.00 | 3,074,100 | |
| 515.00 | +5.00 | +1.0% | 515.00 | 515.00 | 510.00 | 3,841,900 | |
| 510.00 | -5.00 | -1.0% | 520.00 | 520.00 | 510.00 | 7,505,900 | |
| 515.00 | -5.00 | -1.0% | 520.00 | 525.00 | 510.00 | 19,556,500 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 515.00 | 5,412,600 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 515.00 | 3,192,300 | |
| 520.00 | +5.00 | +1.0% | 520.00 | 520.00 | 515.00 | 6,507,800 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 520.00 | 515.00 | 1,690,400 | |
| 515.00 | -5.00 | -1.0% | 520.00 | 525.00 | 510.00 | 8,554,200 |
- Ticker
- IDX:BJTM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Advertisement Submission
Latest deck · Mar 30, 2026
FY2025 Earnings Presentation
Earnings · 26 slides
Latest news
Advertisement Submission
Oct 29, 2026
Closed 494.00 (0.0%) on Oct 30, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 515.00 (0.0%) on Oct 7, 2026
Public Expose Report Disclosure - Annual
Sep 10, 2026
Closed 525.00 (-0.9%) on Sep 10, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 7, 2026
Closed 530.00 (0.0%) on Sep 8, 2026
Public Expose Material Submission - Annual
Sep 4, 2026
Closed 530.00 (0.0%) on Sep 4, 2026
General Announcement Public Expose - Annual
Aug 25, 2026
Closed 520.00 (0.0%) on Aug 26, 2026
Report of ownership or any changes in share ownership of public companies
Jul 15, 2026
Closed 510.00 (0.0%) on Jul 15, 2026
Submission of Fit dan Proper Tesr Result
Jun 25, 2026
Closed 510.00 (0.0%) on Jun 25, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jun 5, 2026
Closed 500.00 (-1.0%) on Jun 5, 2026
Decks
FY2025 Earnings Presentation
Earnings · 26 slides · Mar 30, 2026
FY2024 Earnings Presentation
Earnings · 28 slides · Mar 20, 2025
Q1 2025 Earnings Presentation
Earnings · 28 slides · 2025
FY2023 Earnings Presentation
Earnings · 30 slides · Jan 23, 2024
PT Bank Pembangunan Daerah Jawa Timur Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 12 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 20 decks · latest Mar 30, 2026
Where PT Bank Pembangunan Daerah Jawa Timur Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BJTM · Home listing · This page | IDX | Indonesia | IDR |
| Lang & Schwarz:A1J5FB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J5FB | LS Exchange | Germany | EUR |
| Frankfurt:P7T | Frankfurt | Germany | EUR |
| Stuttgart:P7T | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank Pembangunan Daerah Jawa Timur Tbk.