Stock listing
IDX:BIRD PT Blue Bird Tbk Saham
Follow PT Blue Bird Tbk into a list and get an email when it puts out news.
Share price · IDX:BIRD
1,465.00 IDR -15.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- 1,450.00 – 1,480.00 IDROct 30, 2026
- Volume
- 533,200 sharesOct 30, 2026
- Market cap
- 3.67T IDRAt the close on Oct 30, 2026 · price × 2.50B shares outstanding
- 52-week range
- 1,285.00 – 1,830.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.33B IDRMedian day 659,100 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BIRD · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,465.00 | -15.00 | -1.0% | 1,480.00 | 1,480.00 | 1,450.00 | 533,200 | |
| 1,480.00 | +20.00 | +1.4% | 1,465.00 | 1,490.00 | 1,460.00 | 1,372,100 | |
| 1,460.00 | +5.00 | +0.3% | 1,455.00 | 1,465.00 | 1,445.00 | 344,300 | |
| 1,455.00 | -20.00 | -1.4% | 1,475.00 | 1,480.00 | 1,445.00 | 1,207,100 | |
| 1,475.00 | -15.00 | -1.0% | 1,495.00 | 1,495.00 | 1,470.00 | 862,800 | |
| 1,490.00 | +45.00 | +3.1% | 1,450.00 | 1,495.00 | 1,445.00 | 1,349,500 | |
| 1,445.00 | +20.00 | +1.4% | 1,425.00 | 1,465.00 | 1,395.00 | 2,256,500 | |
| 1,425.00 | +5.00 | +0.4% | 1,425.00 | 1,435.00 | 1,395.00 | 2,593,300 | |
| 1,420.00 | +40.00 | +2.9% | 1,395.00 | 1,475.00 | 1,395.00 | 2,702,600 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,395.00 | 1,285.00 | 4,537,600 | |
| 1,380.00 | -175.00 | -11.3% | 1,520.00 | 1,520.00 | 1,350.00 | 3,774,500 | |
| 1,555.00 | -5.00 | -0.3% | 1,570.00 | 1,570.00 | 1,540.00 | 205,700 | |
| 1,560.00 | 0.00 | 0.0% | 1,560.00 | 1,570.00 | 1,555.00 | 171,200 | |
| 1,560.00 | +5.00 | +0.3% | 1,555.00 | 1,565.00 | 1,550.00 | 108,000 | |
| 1,555.00 | -5.00 | -0.3% | 1,560.00 | 1,570.00 | 1,550.00 | 214,700 | |
| 1,560.00 | -5.00 | -0.3% | 1,570.00 | 1,570.00 | 1,555.00 | 282,600 | |
| 1,565.00 | +5.00 | +0.3% | 1,555.00 | 1,575.00 | 1,555.00 | 244,900 | |
| 1,560.00 | -5.00 | -0.3% | 1,565.00 | 1,570.00 | 1,545.00 | 436,100 | |
| 1,565.00 | +5.00 | +0.3% | 1,555.00 | 1,580.00 | 1,555.00 | 630,200 | |
| 1,560.00 | +20.00 | +1.3% | 1,550.00 | 1,580.00 | 1,550.00 | 167,600 | |
| 1,540.00 | 0.00 | 0.0% | 1,540.00 | 1,555.00 | 1,535.00 | 780,900 | |
| 1,540.00 | -10.00 | -0.6% | 1,555.00 | 1,555.00 | 1,525.00 | 1,389,100 | |
| 1,550.00 | -20.00 | -1.3% | 1,585.00 | 1,585.00 | 1,550.00 | 594,000 | |
| 1,570.00 | -5.00 | -0.3% | 1,575.00 | 1,580.00 | 1,550.00 | 659,100 | |
| 1,575.00 | +5.00 | +0.3% | 1,570.00 | 1,580.00 | 1,565.00 | 594,100 | |
| 1,570.00 | -15.00 | -0.9% | 1,585.00 | 1,590.00 | 1,565.00 | 447,800 | |
| 1,585.00 | -10.00 | -0.6% | 1,595.00 | 1,600.00 | 1,580.00 | 432,700 | |
| 1,595.00 | +5.00 | +0.3% | 1,590.00 | 1,600.00 | 1,580.00 | 199,000 | |
| 1,590.00 | -10.00 | -0.6% | 1,600.00 | 1,600.00 | 1,585.00 | 389,900 | |
| 1,600.00 | -10.00 | -0.6% | 1,610.00 | 1,610.00 | 1,595.00 | 653,400 | |
| 1,610.00 | 0.00 | 0.0% | 1,605.00 | 1,610.00 | 1,600.00 | 668,100 | |
| 1,610.00 | +10.00 | +0.6% | 1,600.00 | 1,610.00 | 1,600.00 | 1,038,500 | |
| 1,600.00 | -5.00 | -0.3% | 1,600.00 | 1,605.00 | 1,595.00 | 821,500 | |
| 1,605.00 | 0.00 | 0.0% | 1,610.00 | 1,615.00 | 1,600.00 | 1,109,700 | |
| 1,605.00 | +5.00 | +0.3% | 1,600.00 | 1,615.00 | 1,595.00 | 778,700 | |
| 1,600.00 | -15.00 | -0.9% | 1,615.00 | 1,615.00 | 1,600.00 | 1,006,700 | |
| 1,615.00 | -10.00 | -0.6% | 1,625.00 | 1,635.00 | 1,615.00 | 611,200 | |
| 1,625.00 | +5.00 | +0.3% | 1,625.00 | 1,625.00 | 1,615.00 | 429,200 | |
| 1,620.00 | -5.00 | -0.3% | 1,625.00 | 1,630.00 | 1,620.00 | 405,000 | |
| 1,625.00 | -5.00 | -0.3% | 1,630.00 | 1,640.00 | 1,625.00 | 384,200 | |
| 1,630.00 | 0.00 | 0.0% | 1,635.00 | 1,640.00 | 1,625.00 | 1,006,200 | |
| 1,630.00 | +10.00 | +0.6% | 1,620.00 | 1,635.00 | 1,615.00 | 772,700 | |
| 1,620.00 | -10.00 | -0.6% | 1,630.00 | 1,635.00 | 1,610.00 | 807,700 | |
| 1,630.00 | 0.00 | 0.0% | 1,635.00 | 1,640.00 | 1,625.00 | 873,000 | |
| 1,630.00 | 0.00 | 0.0% | 1,640.00 | 1,640.00 | 1,625.00 | 743,400 | |
| 1,630.00 | +5.00 | +0.3% | 1,630.00 | 1,635.00 | 1,620.00 | 743,500 | |
| 1,625.00 | +5.00 | +0.3% | 1,620.00 | 1,630.00 | 1,615.00 | 919,100 | |
| 1,620.00 | -10.00 | -0.6% | 1,630.00 | 1,630.00 | 1,615.00 | 1,246,900 | |
| 1,630.00 | 0.00 | 0.0% | 1,630.00 | 1,630.00 | 1,630.00 | 0 | |
| 1,630.00 | -15.00 | -0.9% | 1,645.00 | 1,645.00 | 1,625.00 | 1,186,500 | |
| 1,645.00 | -10.00 | -0.6% | 1,670.00 | 1,670.00 | 1,640.00 | 1,266,200 | |
| 1,655.00 | -5.00 | -0.3% | 1,665.00 | 1,670.00 | 1,650.00 | 586,100 | |
| 1,660.00 | +10.00 | +0.6% | 1,650.00 | 1,665.00 | 1,640.00 | 677,600 | |
| 1,650.00 | +20.00 | +1.2% | 1,630.00 | 1,670.00 | 1,625.00 | 963,700 | |
| 1,630.00 | 0.00 | 0.0% | 1,630.00 | 1,630.00 | 1,630.00 | 0 | |
| 1,630.00 | -5.00 | -0.3% | 1,640.00 | 1,640.00 | 1,625.00 | 151,700 | |
| 1,635.00 | +5.00 | +0.3% | 1,635.00 | 1,640.00 | 1,625.00 | 476,500 | |
| 1,630.00 | +10.00 | +0.6% | 1,620.00 | 1,635.00 | 1,610.00 | 653,700 | |
| 1,620.00 | -10.00 | -0.6% | 1,630.00 | 1,640.00 | 1,620.00 | 598,100 | |
| 1,630.00 | +25.00 | +1.6% | 1,605.00 | 1,640.00 | 1,605.00 | 1,143,500 | |
| 1,605.00 | -10.00 | -0.6% | 1,615.00 | 1,620.00 | 1,600.00 | 1,579,800 | |
| 1,615.00 | 0.00 | 0.0% | 1,615.00 | 1,625.00 | 1,610.00 | 638,600 | |
| 1,615.00 | +5.00 | +0.3% | 1,610.00 | 1,615.00 | 1,600.00 | 301,100 | |
| 1,610.00 | +20.00 | +1.3% | 1,590.00 | 1,615.00 | 1,590.00 | 626,600 | |
| 1,590.00 | -20.00 | -1.2% | 1,610.00 | 1,615.00 | 1,590.00 | 743,000 | |
| 1,610.00 | +5.00 | +0.3% | 1,605.00 | 1,620.00 | 1,590.00 | 1,547,000 | |
| 1,605.00 | +20.00 | +1.3% | 1,590.00 | 1,610.00 | 1,590.00 | 376,900 |
- Ticker
- IDX:BIRD
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 1,560.00 (-0.3%) on Oct 9, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 22, 2026
Closed 1,590.00 (-0.6%) on Sep 22, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Sep 9, 2026
Closed 1,615.00 (-0.6%) on Sep 10, 2026
Report of ownership or any changes in share ownership of public companies
Jul 28, 2026
Closed 1,605.00 (0.0%) on Jul 28, 2026
The Company Expands its Mobility Ecosystem through the Launch of Bluebird Prime.
Jul 17, 2026
Closed 1,640.00 (+1.9%) on Jul 20, 2026
Blue Bird Indonesia Set to Benefit From Extended Taxi Driver Working Days — Market Talk
Jul 1, 2026
Closed 1,485.00 (0.0%) on Jul 1, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 22, 2026
Closed 1,680.00 (-0.3%) on Jun 23, 2026
Invitation of Annual General Meeting of Shareholders
May 26, 2026
Closed 1,550.00 (0.0%) on May 27, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
May 12, 2026
Closed 1,565.00 (+0.6%) on May 13, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 11, 2026
Closed 1,570.00 (-0.6%) on May 11, 2026
PT Blue Bird Tbk on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Blue Bird Tbk.