Stock listing
IDX:BINA PT Bank Ina Perdana Tbk Saham
Follow PT Bank Ina Perdana Tbk into a list and get an email when it puts out news.
Share price · IDX:BINA
3,560.00 IDR -200.00 (-5.3%)
Close on Nov 3, 2026
- Day range
- 3,530.00 – 3,800.00 IDRNov 3, 2026
- Volume
- 267,100 sharesNov 3, 2026
- Market cap
- 21.84T IDRAt the close on Nov 3, 2026 · price × 6.13B shares outstanding
- 52-week range
- 3,110.00 – 4,950.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.46B IDRMedian day 288,800 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:BINA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,560.00 | -200.00 | -5.3% | 3,730.00 | 3,800.00 | 3,530.00 | 267,100 | |
| 3,760.00 | -190.00 | -4.8% | 3,790.00 | 3,850.00 | 3,680.00 | 285,400 | |
| 3,950.00 | +10.00 | +0.3% | 3,970.00 | 4,240.00 | 3,940.00 | 5,281,100 | |
| 3,940.00 | +60.00 | +1.5% | 3,900.00 | 3,980.00 | 3,860.00 | 2,618,200 | |
| 3,880.00 | +70.00 | +1.8% | 3,780.00 | 3,920.00 | 3,760.00 | 1,453,500 | |
| 3,810.00 | -50.00 | -1.3% | 3,830.00 | 3,860.00 | 3,750.00 | 502,900 | |
| 3,860.00 | -30.00 | -0.8% | 3,880.00 | 3,890.00 | 3,840.00 | 407,600 | |
| 3,890.00 | +10.00 | +0.3% | 3,920.00 | 3,920.00 | 3,860.00 | 288,800 | |
| 3,880.00 | -50.00 | -1.3% | 3,900.00 | 3,900.00 | 3,870.00 | 609,900 | |
| 3,930.00 | +50.00 | +1.3% | 3,810.00 | 3,960.00 | 3,810.00 | 424,200 | |
| 3,880.00 | -70.00 | -1.8% | 3,950.00 | 3,960.00 | 3,860.00 | 823,700 | |
| 3,950.00 | +50.00 | +1.3% | 3,870.00 | 4,020.00 | 3,790.00 | 827,300 | |
| 3,900.00 | -90.00 | -2.3% | 3,800.00 | 3,980.00 | 3,410.00 | 208,100 | |
| 3,990.00 | -10.00 | -0.3% | 3,980.00 | 4,000.00 | 3,950.00 | 644,600 | |
| 4,000.00 | -20.00 | -0.5% | 4,000.00 | 4,040.00 | 3,980.00 | 345,700 | |
| 4,020.00 | +50.00 | +1.3% | 3,980.00 | 4,020.00 | 3,940.00 | 224,100 | |
| 3,970.00 | -30.00 | -0.8% | 3,970.00 | 3,990.00 | 3,950.00 | 321,500 | |
| 4,000.00 | +30.00 | +0.8% | 3,970.00 | 4,000.00 | 3,930.00 | 175,300 | |
| 3,970.00 | -50.00 | -1.2% | 4,010.00 | 4,020.00 | 3,960.00 | 346,100 | |
| 4,020.00 | +10.00 | +0.2% | 4,030.00 | 4,030.00 | 3,990.00 | 158,600 | |
| 4,010.00 | -20.00 | -0.5% | 4,030.00 | 4,030.00 | 3,980.00 | 184,800 | |
| 4,030.00 | -30.00 | -0.7% | 4,030.00 | 4,060.00 | 4,000.00 | 410,600 | |
| 4,060.00 | -120.00 | -2.9% | 4,010.00 | 4,170.00 | 4,010.00 | 433,800 | |
| 4,180.00 | -170.00 | -3.9% | 4,340.00 | 4,340.00 | 3,970.00 | 853,400 | |
| 4,350.00 | +260.00 | +6.4% | 4,090.00 | 4,390.00 | 4,040.00 | 6,128,500 | |
| 4,090.00 | +70.00 | +1.7% | 4,000.00 | 4,220.00 | 3,980.00 | 2,024,700 | |
| 4,020.00 | -10.00 | -0.2% | 4,000.00 | 4,080.00 | 3,990.00 | 985,100 | |
| 4,030.00 | +20.00 | +0.5% | 4,040.00 | 4,040.00 | 3,980.00 | 302,600 | |
| 4,010.00 | -50.00 | -1.2% | 4,050.00 | 4,050.00 | 3,980.00 | 474,100 | |
| 4,060.00 | +40.00 | +1.0% | 4,050.00 | 4,060.00 | 3,960.00 | 86,200 | |
| 4,020.00 | -30.00 | -0.7% | 4,070.00 | 4,070.00 | 3,970.00 | 470,500 | |
| 4,050.00 | -10.00 | -0.2% | 4,110.00 | 4,130.00 | 4,020.00 | 364,700 | |
| 4,060.00 | -20.00 | -0.5% | 4,080.00 | 4,100.00 | 4,030.00 | 505,500 | |
| 4,080.00 | 0.00 | 0.0% | 4,080.00 | 4,090.00 | 4,030.00 | 293,700 | |
| 4,080.00 | +20.00 | +0.5% | 4,030.00 | 4,080.00 | 4,020.00 | 117,100 | |
| 4,060.00 | -20.00 | -0.5% | 4,080.00 | 4,100.00 | 4,030.00 | 216,800 | |
| 4,080.00 | -50.00 | -1.2% | 4,140.00 | 4,150.00 | 4,060.00 | 360,700 | |
| 4,130.00 | +10.00 | +0.2% | 4,150.00 | 4,170.00 | 4,070.00 | 270,700 | |
| 4,120.00 | -60.00 | -1.4% | 4,180.00 | 4,180.00 | 4,120.00 | 156,600 | |
| 4,180.00 | 0.00 | 0.0% | 4,180.00 | 4,200.00 | 4,160.00 | 144,200 | |
| 4,180.00 | 0.00 | 0.0% | 4,150.00 | 4,210.00 | 4,150.00 | 231,500 | |
| 4,180.00 | +30.00 | +0.7% | 4,160.00 | 4,200.00 | 4,150.00 | 185,500 | |
| 4,150.00 | -40.00 | -1.0% | 4,190.00 | 4,210.00 | 4,150.00 | 222,300 | |
| 4,190.00 | -70.00 | -1.6% | 4,270.00 | 4,270.00 | 4,170.00 | 276,400 | |
| 4,260.00 | +100.00 | +2.4% | 4,170.00 | 4,270.00 | 4,140.00 | 121,100 | |
| 4,160.00 | -220.00 | -5.0% | 4,200.00 | 4,290.00 | 4,110.00 | 332,200 | |
| 4,380.00 | +280.00 | +6.8% | 4,130.00 | 4,380.00 | 4,120.00 | 3,192,900 | |
| 4,100.00 | -50.00 | -1.2% | 4,160.00 | 4,180.00 | 4,100.00 | 566,000 | |
| 4,150.00 | -10.00 | -0.2% | 4,150.00 | 4,210.00 | 4,120.00 | 388,500 | |
| 4,160.00 | +10.00 | +0.2% | 4,150.00 | 4,170.00 | 4,090.00 | 201,200 | |
| 4,150.00 | 0.00 | 0.0% | 4,150.00 | 4,150.00 | 4,150.00 | 0 | |
| 4,150.00 | -20.00 | -0.5% | 4,160.00 | 4,220.00 | 4,110.00 | 356,900 | |
| 4,170.00 | +30.00 | +0.7% | 4,140.00 | 4,190.00 | 4,090.00 | 223,600 | |
| 4,140.00 | -180.00 | -4.2% | 4,260.00 | 4,260.00 | 4,090.00 | 541,700 | |
| 4,320.00 | +170.00 | +4.1% | 4,140.00 | 4,350.00 | 4,080.00 | 120,400 | |
| 4,150.00 | +40.00 | +1.0% | 4,020.00 | 4,150.00 | 4,020.00 | 235,500 | |
| 4,110.00 | 0.00 | 0.0% | 4,110.00 | 4,110.00 | 4,110.00 | 0 | |
| 4,110.00 | +50.00 | +1.2% | 4,050.00 | 4,130.00 | 4,010.00 | 181,500 | |
| 4,060.00 | -30.00 | -0.7% | 4,090.00 | 4,090.00 | 4,000.00 | 243,100 | |
| 4,090.00 | +50.00 | +1.2% | 4,040.00 | 4,120.00 | 4,020.00 | 220,900 | |
| 4,040.00 | +40.00 | +1.0% | 4,020.00 | 4,060.00 | 3,990.00 | 170,200 | |
| 4,000.00 | 0.00 | 0.0% | 4,030.00 | 4,080.00 | 3,990.00 | 136,500 | |
| 4,000.00 | 0.00 | 0.0% | 3,990.00 | 4,090.00 | 3,990.00 | 169,500 | |
| 4,000.00 | -30.00 | -0.7% | 4,030.00 | 4,030.00 | 3,970.00 | 179,800 | |
| 4,030.00 | -20.00 | -0.5% | 4,050.00 | 4,060.00 | 4,010.00 | 255,200 | |
| 4,050.00 | -230.00 | -5.4% | 4,200.00 | 4,200.00 | 4,010.00 | 397,900 | |
| 4,280.00 | -120.00 | -2.7% | 4,400.00 | 4,400.00 | 4,230.00 | 194,500 |
- Ticker
- IDX:BINA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 28, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 28, 2026
Closed 3,880.00 (+1.8%) on Oct 28, 2026
Information Disclosure Regarding the Planned Capital Increase Without Pre-emptive Rights (PMTHMETD) of PT Bank Ina Perdana Tbk
Oct 27, 2026
Closed 3,810.00 (-1.3%) on Oct 27, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 26, 2026
Closed 3,860.00 (-0.8%) on Oct 26, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 4,010.00 (-0.5%) on Oct 6, 2026
Explanation on Request for Explanation of the Exchange
Jul 28, 2026
Closed 4,040.00 (-1.5%) on Jul 29, 2026
Announcement High Shareholding Concentration PT Bank Ina Perdana Tbk (BINA)
Jul 14, 2026
Closed 3,900.00 (+5.7%) on Jul 15, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 8, 2026
Closed 3,900.00 (0.0%) on Jun 9, 2026
Determination The Resignation of the Company Director
Jun 5, 2026
Closed 3,900.00 (0.0%) on Jun 8, 2026
Additional Information on Disclosure of Information on Capital Increase Without Pre-emptive Rights (PMTHMETD)
Jun 3, 2026
Closed 3,900.00 (-1.0%) on Jun 4, 2026
Public Expose Report Disclosure - Annual
May 20, 2026
Closed 3,990.00 (-0.3%) on May 21, 2026
PT Bank Ina Perdana Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bank Ina Perdana Tbk.