Stock listing
IDX:BIKE PT Sepeda Bersama Indonesia Tbk Saham
Follow PT Sepeda Bersama Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:BIKE
5,150.00 IDR 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- 5,150.00 – 5,150.00 IDRNov 5, 2026
- Market cap
- 6.66T IDRAt the close on Nov 5, 2026 · price × 1.29B shares outstanding
- 52-week range
- 350.00 – 5,225.00 IDRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 3.67B IDRMedian day 0 shares · 35 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · IDX:BIKE · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,150.00 | 0.00 | 0.0% | 5,150.00 | 5,150.00 | 5,150.00 | 0 | |
| 5,150.00 | 0.00 | 0.0% | 5,150.00 | 5,150.00 | 5,150.00 | 0 | |
| 5,150.00 | 0.00 | 0.0% | 5,150.00 | 5,150.00 | 5,150.00 | 0 | |
| 5,150.00 | 0.00 | 0.0% | 5,150.00 | 5,150.00 | 5,150.00 | 0 | |
| 5,150.00 | 0.00 | 0.0% | 5,150.00 | 5,150.00 | 5,150.00 | 0 | |
| 5,150.00 | 0.00 | 0.0% | 5,150.00 | 5,150.00 | 5,150.00 | 0 | |
| 5,150.00 | 0.00 | 0.0% | 5,150.00 | 5,150.00 | 5,150.00 | 0 | |
| 5,150.00 | 0.00 | 0.0% | 5,150.00 | 5,150.00 | 5,150.00 | 0 | |
| 5,150.00 | 0.00 | 0.0% | 5,150.00 | 5,150.00 | 5,150.00 | 0 | |
| 5,150.00 | 0.00 | 0.0% | 5,150.00 | 5,150.00 | 5,150.00 | 0 | |
| 5,150.00 | 0.00 | 0.0% | 5,150.00 | 5,150.00 | 5,150.00 | 0 | |
| 5,150.00 | 0.00 | 0.0% | 5,150.00 | 5,150.00 | 5,150.00 | 0 | |
| 5,150.00 | 0.00 | 0.0% | 5,150.00 | 5,150.00 | 5,150.00 | 0 | |
| 5,150.00 | +950.00 | +22.6% | 4,180.00 | 5,225.00 | 3,910.00 | 9,406,400 | |
| 4,200.00 | -170.00 | -3.9% | 3,750.00 | 4,800.00 | 3,720.00 | 4,865,300 | |
| 4,370.00 | +210.00 | +5.0% | 4,370.00 | 4,930.00 | 3,550.00 | 12,075,500 | |
| 4,160.00 | +830.00 | +24.9% | 3,350.00 | 4,160.00 | 3,350.00 | 8,282,200 | |
| 3,330.00 | +660.00 | +24.7% | 3,250.00 | 3,330.00 | 2,750.00 | 3,508,200 | |
| 2,670.00 | +530.00 | +24.8% | 2,270.00 | 2,670.00 | 2,000.00 | 7,814,400 | |
| 2,140.00 | +425.00 | +24.8% | 1,705.00 | 2,140.00 | 1,580.00 | 7,145,200 | |
| 1,715.00 | +210.00 | +14.0% | 1,800.00 | 1,880.00 | 1,700.00 | 7,155,500 | |
| 1,505.00 | 0.00 | 0.0% | 1,505.00 | 1,505.00 | 1,505.00 | 0 | |
| 1,505.00 | 0.00 | 0.0% | 1,505.00 | 1,505.00 | 1,505.00 | 0 | |
| 1,505.00 | 0.00 | 0.0% | 1,505.00 | 1,505.00 | 1,505.00 | 0 | |
| 1,505.00 | 0.00 | 0.0% | 1,505.00 | 1,505.00 | 1,505.00 | 0 | |
| 1,505.00 | 0.00 | 0.0% | 1,505.00 | 1,505.00 | 1,505.00 | 0 | |
| 1,505.00 | 0.00 | 0.0% | 1,505.00 | 1,505.00 | 1,505.00 | 0 | |
| 1,505.00 | 0.00 | 0.0% | 1,505.00 | 1,505.00 | 1,505.00 | 0 | |
| 1,505.00 | +295.00 | +24.4% | 1,300.00 | 1,510.00 | 1,275.00 | 2,956,800 | |
| 1,210.00 | +110.00 | +10.0% | 1,205.00 | 1,210.00 | 1,205.00 | 659,900 | |
| 1,100.00 | +100.00 | +10.0% | 1,095.00 | 1,100.00 | 1,095.00 | 578,700 | |
| 1,000.00 | -95.00 | -8.7% | 1,195.00 | 1,200.00 | 990.00 | 2,100,100 | |
| 1,095.00 | -35.00 | -3.1% | 1,130.00 | 1,130.00 | 1,085.00 | 759,100 | |
| 1,130.00 | 0.00 | 0.0% | 1,130.00 | 1,130.00 | 1,130.00 | 0 | |
| 1,130.00 | +100.00 | +9.7% | 1,125.00 | 1,130.00 | 1,125.00 | 312,400 | |
| 1,030.00 | +90.00 | +9.6% | 995.00 | 1,030.00 | 990.00 | 426,100 | |
| 940.00 | -45.00 | -4.6% | 1,000.00 | 1,000.00 | 940.00 | 289,800 | |
| 985.00 | +15.00 | +1.5% | 990.00 | 995.00 | 985.00 | 281,200 | |
| 970.00 | +50.00 | +5.4% | 920.00 | 975.00 | 920.00 | 241,400 | |
| 920.00 | -45.00 | -4.7% | 900.00 | 935.00 | 900.00 | 299,400 | |
| 965.00 | -20.00 | -2.0% | 945.00 | 985.00 | 945.00 | 524,300 | |
| 985.00 | +75.00 | +8.2% | 910.00 | 985.00 | 910.00 | 1,368,100 | |
| 910.00 | +80.00 | +9.6% | 910.00 | 910.00 | 910.00 | 129,800 | |
| 830.00 | +75.00 | +9.9% | 825.00 | 830.00 | 825.00 | 994,000 | |
| 755.00 | +65.00 | +9.4% | 715.00 | 755.00 | 715.00 | 657,400 | |
| 690.00 | -20.00 | -2.8% | 640.00 | 710.00 | 640.00 | 4,331,200 | |
| 710.00 | -75.00 | -9.6% | 710.00 | 725.00 | 710.00 | 2,543,000 | |
| 785.00 | -85.00 | -9.8% | 820.00 | 820.00 | 785.00 | 2,265,800 | |
| 870.00 | -95.00 | -9.8% | 950.00 | 950.00 | 870.00 | 1,563,800 | |
| 965.00 | +190.00 | +24.5% | 815.00 | 965.00 | 815.00 | 3,251,400 | |
| 775.00 | +155.00 | +25.0% | 755.00 | 775.00 | 680.00 | 3,883,900 | |
| 620.00 | +122.00 | +24.5% | 498.00 | 620.00 | 498.00 | 2,100,000 | |
| 498.00 | 0.00 | 0.0% | 498.00 | 498.00 | 498.00 | 0 | |
| 498.00 | -12.00 | -2.4% | 525.00 | 535.00 | 464.00 | 1,291,200 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 510.00 | 510.00 | 0 |
- Ticker
- IDX:BIKE
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 5, 2026
Explanation for Request for Explanation Of Indonesia Stock Exchange (CORRECTION)
Latest news
Explanation for Request for Explanation Of Indonesia Stock Exchange (CORRECTION)
Nov 5, 2026
Closed 5,150.00 (0.0%) on Nov 5, 2026
Company Information Disclosure
Nov 4, 2026
Closed 5,150.00 (0.0%) on Nov 5, 2026
Announcement of Planning of Extraordinary and Independent General Meeting of Shareholders
Nov 4, 2026
Closed 5,150.00 (0.0%) on Nov 4, 2026
Explanation on Request for Explanation of the Exchange
Nov 1, 2026
Closed 5,150.00 (0.0%) on Nov 2, 2026
The subsidiary PT Bhineka Inovasi Ketahanan Energi (BIKE) obtained a contract from PLN 3,8T
Oct 30, 2026
Closed 5,150.00 (0.0%) on Nov 2, 2026
Signing an MOU with Perumda Pasar Jaya (CORRECTION)
Oct 29, 2026
Closed 5,150.00 (0.0%) on Oct 29, 2026
Announcement of PT Bhineka Inovasi Ketahanan Energi Tbk Successful Acquisition of a 72% Stake in a Coal Mining Company (CORRECTION)
Oct 29, 2026
Closed 5,150.00 (0.0%) on Oct 29, 2026
Notification of the Acquisition of PT Sumber Bara Abadi by PT Prambanan Nusantara Energi, a Subsidiary of BIKE (CORRECTION)
Oct 12, 2026
Closed 2,670.00 (+24.8%) on Oct 12, 2026
PT Sepeda Bersama Indonesia Tbk on 6ix
- News releases
- 34 in the last 12 months · 34 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Sepeda Bersama Indonesia Tbk.