Stock listing
IDX:BGTG PT Bank Ganesha Tbk Saham
Follow PT Bank Ganesha Tbk into a list and get an email when it puts out news.
Share price · IDX:BGTG
80.00 IDR -2.00 (-2.4%)
Close on Nov 4, 2026
- Day range
- 77.00 – 81.00 IDRNov 4, 2026
- Volume
- 5.94M sharesNov 4, 2026
- Market cap
- 1.92T IDRAt the close on Nov 4, 2026 · price × 23.97B shares outstanding
- 52-week range
- 77.00 – 159.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 910.9M IDRMedian day 4.21M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:BGTG · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 80.00 | -2.00 | -2.4% | 81.00 | 81.00 | 77.00 | 5,939,500 | |
| 82.00 | -6.00 | -6.8% | 87.00 | 88.00 | 82.00 | 7,915,200 | |
| 88.00 | +1.00 | +1.1% | 90.00 | 90.00 | 84.00 | 4,186,900 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 88.00 | 85.00 | 3,700,700 | |
| 87.00 | -3.00 | -3.3% | 90.00 | 91.00 | 87.00 | 2,650,800 | |
| 90.00 | +2.00 | +2.3% | 88.00 | 90.00 | 86.00 | 1,457,000 | |
| 88.00 | -1.00 | -1.1% | 89.00 | 91.00 | 87.00 | 2,618,200 | |
| 89.00 | 0.00 | 0.0% | 90.00 | 91.00 | 88.00 | 3,261,000 | |
| 89.00 | -2.00 | -2.2% | 91.00 | 92.00 | 89.00 | 19,311,500 | |
| 91.00 | +2.00 | +2.2% | 89.00 | 93.00 | 87.00 | 5,276,500 | |
| 89.00 | -3.00 | -3.3% | 92.00 | 94.00 | 88.00 | 3,416,800 | |
| 92.00 | +9.00 | +10.8% | 83.00 | 92.00 | 82.00 | 5,250,700 | |
| 83.00 | -6.00 | -6.7% | 85.00 | 88.00 | 83.00 | 16,282,300 | |
| 89.00 | -14.00 | -13.6% | 98.00 | 103.00 | 88.00 | 20,006,000 | |
| 103.00 | 0.00 | 0.0% | 103.00 | 105.00 | 101.00 | 5,486,100 | |
| 103.00 | -1.00 | -1.0% | 105.00 | 105.00 | 103.00 | 2,446,900 | |
| 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 100.00 | 2,443,500 | |
| 104.00 | -3.00 | -2.8% | 107.00 | 108.00 | 104.00 | 2,001,100 | |
| 107.00 | +1.00 | +0.9% | 107.00 | 108.00 | 104.00 | 2,735,600 | |
| 106.00 | 0.00 | 0.0% | 107.00 | 113.00 | 105.00 | 8,824,800 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 110.00 | 105.00 | 3,280,800 | |
| 106.00 | +1.00 | +1.0% | 105.00 | 109.00 | 104.00 | 3,202,300 | |
| 105.00 | +2.00 | +1.9% | 103.00 | 107.00 | 102.00 | 3,541,200 | |
| 103.00 | -4.00 | -3.7% | 106.00 | 106.00 | 101.00 | 11,095,700 | |
| 107.00 | -2.00 | -1.8% | 110.00 | 111.00 | 107.00 | 3,206,500 | |
| 109.00 | -2.00 | -1.8% | 110.00 | 113.00 | 104.00 | 6,344,400 | |
| 111.00 | 0.00 | 0.0% | 110.00 | 114.00 | 108.00 | 5,355,700 | |
| 111.00 | -4.00 | -3.5% | 113.00 | 113.00 | 111.00 | 3,231,200 | |
| 115.00 | +2.00 | +1.8% | 115.00 | 116.00 | 112.00 | 2,359,600 | |
| 113.00 | -2.00 | -1.7% | 116.00 | 117.00 | 113.00 | 3,919,000 | |
| 115.00 | +3.00 | +2.7% | 112.00 | 116.00 | 110.00 | 4,232,100 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 117.00 | 111.00 | 10,467,500 | |
| 112.00 | -4.00 | -3.4% | 117.00 | 117.00 | 112.00 | 6,235,700 | |
| 116.00 | -2.00 | -1.7% | 118.00 | 119.00 | 115.00 | 4,206,700 | |
| 118.00 | -2.00 | -1.7% | 118.00 | 121.00 | 117.00 | 3,958,000 | |
| 120.00 | -3.00 | -2.4% | 123.00 | 125.00 | 117.00 | 10,790,500 | |
| 123.00 | +4.00 | +3.4% | 119.00 | 124.00 | 117.00 | 6,800,800 | |
| 119.00 | -1.00 | -0.8% | 120.00 | 120.00 | 115.00 | 8,524,700 | |
| 120.00 | -1.00 | -0.8% | 121.00 | 122.00 | 119.00 | 4,488,700 | |
| 121.00 | 0.00 | 0.0% | 121.00 | 126.00 | 120.00 | 13,799,500 | |
| 121.00 | +1.00 | +0.8% | 120.00 | 122.00 | 118.00 | 3,935,000 | |
| 120.00 | -3.00 | -2.4% | 124.00 | 124.00 | 120.00 | 10,602,200 | |
| 123.00 | -1.00 | -0.8% | 123.00 | 125.00 | 121.00 | 4,120,000 | |
| 124.00 | +1.00 | +0.8% | 126.00 | 127.00 | 122.00 | 12,537,000 | |
| 123.00 | -2.00 | -1.6% | 124.00 | 126.00 | 120.00 | 18,276,800 | |
| 125.00 | +2.00 | +1.6% | 127.00 | 135.00 | 122.00 | 74,409,200 | |
| 123.00 | +7.00 | +6.0% | 117.00 | 128.00 | 115.00 | 31,267,700 | |
| 116.00 | -2.00 | -1.7% | 118.00 | 119.00 | 114.00 | 10,625,100 | |
| 118.00 | +6.00 | +5.4% | 113.00 | 129.00 | 111.00 | 71,233,900 | |
| 112.00 | +4.00 | +3.7% | 109.00 | 114.00 | 108.00 | 13,754,700 | |
| 108.00 | -2.00 | -1.8% | 110.00 | 112.00 | 108.00 | 2,197,400 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0 | |
| 110.00 | -1.00 | -0.9% | 111.00 | 113.00 | 109.00 | 3,002,200 | |
| 111.00 | -1.00 | -0.9% | 112.00 | 112.00 | 110.00 | 4,144,200 | |
| 112.00 | +3.00 | +2.8% | 109.00 | 113.00 | 108.00 | 9,846,100 | |
| 109.00 | 0.00 | 0.0% | 110.00 | 111.00 | 108.00 | 1,924,700 | |
| 109.00 | -2.00 | -1.8% | 111.00 | 111.00 | 108.00 | 4,265,000 | |
| 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 111.00 | 0 | |
| 111.00 | +1.00 | +0.9% | 110.00 | 111.00 | 109.00 | 1,068,300 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 111.00 | 110.00 | 1,003,100 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 111.00 | 110.00 | 771,300 | |
| 110.00 | -2.00 | -1.8% | 112.00 | 112.00 | 110.00 | 1,421,200 | |
| 112.00 | -2.00 | -1.8% | 115.00 | 116.00 | 110.00 | 5,077,500 | |
| 114.00 | +5.00 | +4.6% | 110.00 | 115.00 | 109.00 | 6,319,800 | |
| 109.00 | -3.00 | -2.7% | 112.00 | 114.00 | 109.00 | 4,829,500 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 115.00 | 110.00 | 3,048,000 | |
| 112.00 | -3.00 | -2.6% | 114.00 | 116.00 | 112.00 | 2,863,000 |
- Ticker
- IDX:BGTG
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Press Release: Bank Ganesha Strengthens Lending Activities and Maintains Solid Business Fundamentals in the Third Quarter of 2026
Latest news
Press Release: Bank Ganesha Strengthens Lending Activities and Maintains Solid Business Fundamentals in the Third Quarter of 2026
Oct 30, 2026
Closed 87.00 (0.0%) on Oct 30, 2026
Changes in Board of Director or Commissioner
Oct 28, 2026
Closed 87.00 (-3.3%) on Oct 29, 2026
Infomation of Changes in Company's Board
Oct 28, 2026
Closed 87.00 (-3.3%) on Oct 29, 2026
Bank Ganesha Wins Gold at The Best Indonesia Annual Report Award 2026!
Oct 23, 2026
Closed 89.00 (0.0%) on Oct 26, 2026
Bank Ganesha Wins The Finance Award 2026!
Oct 23, 2026
Closed 89.00 (0.0%) on Oct 26, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 107.00 (+0.9%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Sep 1, 2026
Closed 123.00 (+6.0%) on Sep 1, 2026
Bank Ganesha Reports Strong Results for the First Half of 2026, with Net Income Reaching Rp113.77 Billion
Jul 30, 2026
Closed 114.00 (+1.8%) on Jul 31, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 22, 2026
Closed 108.00 (0.0%) on Jun 23, 2026
Advertisement Submission
Jun 2, 2026
Closed 110.00 (-2.7%) on Jun 3, 2026
PT Bank Ganesha Tbk on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bank Ganesha Tbk.