Stock listing
IDX:BEST PT Bekasi Fajar Industrial Estate Tbk Saham
Follow PT Bekasi Fajar Industrial Estate Tbk into a list and get an email when it puts out news.
Share price · IDX:BEST
97.00 IDR -1.00 (-1.0%)
Close on Nov 6, 2026
- Day range
- 94.00 – 98.00 IDRNov 6, 2026
- Volume
- 3.65M sharesNov 6, 2026
- Market cap
- 935.8B IDRAt the close on Nov 6, 2026 · price × 9.65B shares outstanding
- 52-week range
- 82.00 – 144.00 IDRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 4.63B IDRMedian day 21.91M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · IDX:BEST · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 97.00 | -1.00 | -1.0% | 98.00 | 98.00 | 94.00 | 3,651,400 | |
| 98.00 | +3.00 | +3.2% | 95.00 | 100.00 | 95.00 | 6,020,900 | |
| 95.00 | 0.00 | 0.0% | 93.00 | 98.00 | 91.00 | 7,365,600 | |
| 95.00 | -5.00 | -5.0% | 100.00 | 100.00 | 94.00 | 8,032,400 | |
| 100.00 | +1.00 | +1.0% | 98.00 | 101.00 | 93.00 | 16,604,300 | |
| 99.00 | -7.00 | -6.6% | 106.00 | 106.00 | 99.00 | 24,357,600 | |
| 106.00 | -4.00 | -3.6% | 111.00 | 113.00 | 106.00 | 10,385,900 | |
| 110.00 | +1.00 | +0.9% | 109.00 | 111.00 | 108.00 | 10,135,500 | |
| 109.00 | +1.00 | +0.9% | 108.00 | 112.00 | 107.00 | 13,607,800 | |
| 108.00 | -4.00 | -3.6% | 112.00 | 113.00 | 107.00 | 7,206,600 | |
| 112.00 | +1.00 | +0.9% | 111.00 | 114.00 | 110.00 | 6,736,400 | |
| 111.00 | -2.00 | -1.8% | 111.00 | 115.00 | 109.00 | 18,609,100 | |
| 113.00 | +3.00 | +2.7% | 112.00 | 113.00 | 107.00 | 15,129,300 | |
| 110.00 | +13.00 | +13.4% | 100.00 | 114.00 | 95.00 | 42,561,900 | |
| 97.00 | -2.00 | -2.0% | 99.00 | 99.00 | 93.00 | 34,254,200 | |
| 99.00 | -13.00 | -11.6% | 100.00 | 107.00 | 96.00 | 39,734,300 | |
| 112.00 | -3.00 | -2.6% | 115.00 | 115.00 | 111.00 | 12,436,900 | |
| 115.00 | 0.00 | 0.0% | 116.00 | 118.00 | 115.00 | 11,056,500 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 116.00 | 112.00 | 10,377,200 | |
| 115.00 | -3.00 | -2.5% | 118.00 | 120.00 | 111.00 | 32,068,000 | |
| 118.00 | -1.00 | -0.8% | 119.00 | 120.00 | 117.00 | 7,449,600 | |
| 119.00 | -3.00 | -2.5% | 123.00 | 125.00 | 118.00 | 28,459,400 | |
| 122.00 | -7.00 | -5.4% | 129.00 | 130.00 | 122.00 | 34,564,500 | |
| 129.00 | -2.00 | -1.5% | 132.00 | 132.00 | 126.00 | 53,700,200 | |
| 131.00 | +11.00 | +9.2% | 120.00 | 132.00 | 118.00 | 70,041,200 | |
| 120.00 | -1.00 | -0.8% | 122.00 | 122.00 | 118.00 | 12,596,200 | |
| 121.00 | -1.00 | -0.8% | 122.00 | 123.00 | 117.00 | 19,545,700 | |
| 122.00 | +6.00 | +5.2% | 118.00 | 123.00 | 117.00 | 27,824,900 | |
| 116.00 | -1.00 | -0.9% | 117.00 | 118.00 | 111.00 | 23,944,600 | |
| 117.00 | -4.00 | -3.3% | 121.00 | 121.00 | 117.00 | 19,411,800 | |
| 121.00 | 0.00 | 0.0% | 121.00 | 127.00 | 118.00 | 33,705,000 | |
| 121.00 | -3.00 | -2.4% | 126.00 | 126.00 | 121.00 | 18,234,100 | |
| 124.00 | +6.00 | +5.1% | 118.00 | 126.00 | 117.00 | 21,912,400 | |
| 118.00 | -3.00 | -2.5% | 121.00 | 123.00 | 117.00 | 25,759,900 | |
| 121.00 | -3.00 | -2.4% | 125.00 | 125.00 | 121.00 | 16,940,500 | |
| 124.00 | -2.00 | -1.6% | 126.00 | 126.00 | 122.00 | 17,146,700 | |
| 126.00 | +5.00 | +4.1% | 122.00 | 127.00 | 119.00 | 26,912,400 | |
| 121.00 | -2.00 | -1.6% | 123.00 | 126.00 | 121.00 | 14,696,600 | |
| 123.00 | -2.00 | -1.6% | 125.00 | 125.00 | 123.00 | 12,595,900 | |
| 125.00 | -3.00 | -2.3% | 128.00 | 128.00 | 122.00 | 27,821,800 | |
| 128.00 | -1.00 | -0.8% | 128.00 | 130.00 | 124.00 | 48,679,300 | |
| 129.00 | -5.00 | -3.7% | 135.00 | 136.00 | 128.00 | 64,965,100 | |
| 134.00 | -1.00 | -0.7% | 136.00 | 139.00 | 133.00 | 51,754,600 | |
| 135.00 | -2.00 | -1.5% | 138.00 | 140.00 | 134.00 | 36,545,800 | |
| 137.00 | +1.00 | +0.7% | 136.00 | 139.00 | 133.00 | 54,300,200 | |
| 136.00 | -3.00 | -2.2% | 142.00 | 142.00 | 135.00 | 57,846,600 | |
| 139.00 | +6.00 | +4.5% | 135.00 | 140.00 | 133.00 | 103,904,900 | |
| 133.00 | -2.00 | -1.5% | 136.00 | 137.00 | 130.00 | 57,700,000 | |
| 135.00 | -4.00 | -2.9% | 139.00 | 140.00 | 132.00 | 95,530,400 | |
| 139.00 | +13.00 | +10.3% | 128.00 | 144.00 | 127.00 | 469,322,400 | |
| 126.00 | +3.00 | +2.4% | 125.00 | 127.00 | 123.00 | 32,184,400 | |
| 123.00 | +6.00 | +5.1% | 116.00 | 126.00 | 116.00 | 52,762,600 | |
| 117.00 | -9.00 | -7.1% | 129.00 | 129.00 | 117.00 | 39,139,000 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 0 | |
| 126.00 | +3.00 | +2.4% | 123.00 | 131.00 | 123.00 | 95,752,100 | |
| 123.00 | -5.00 | -3.9% | 130.00 | 130.00 | 122.00 | 60,755,400 | |
| 128.00 | +9.00 | +7.6% | 120.00 | 130.00 | 118.00 | 97,124,100 | |
| 119.00 | -1.00 | -0.8% | 118.00 | 124.00 | 117.00 | 57,997,200 | |
| 120.00 | +10.00 | +9.1% | 110.00 | 123.00 | 109.00 | 87,430,800 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0 | |
| 110.00 | +1.00 | +0.9% | 111.00 | 111.00 | 109.00 | 2,844,000 | |
| 109.00 | -3.00 | -2.7% | 112.00 | 113.00 | 109.00 | 3,920,500 | |
| 112.00 | +3.00 | +2.8% | 109.00 | 112.00 | 109.00 | 9,628,200 | |
| 109.00 | 0.00 | 0.0% | 110.00 | 111.00 | 108.00 | 5,358,900 | |
| 109.00 | -1.00 | -0.9% | 111.00 | 113.00 | 107.00 | 11,317,100 | |
| 110.00 | -1.00 | -0.9% | 112.00 | 112.00 | 110.00 | 3,781,900 | |
| 111.00 | -1.00 | -0.9% | 112.00 | 114.00 | 109.00 | 10,758,200 |
- Ticker
- IDX:BEST
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Nov 5, 2026
Closed 98.00 (+3.2%) on Nov 5, 2026
Advertisement Submission
Oct 30, 2026
Closed 99.00 (-6.6%) on Oct 30, 2026
Explanation on Request for Explanation of the Exchange
Aug 19, 2026
Closed 128.00 (+7.6%) on Aug 20, 2026
Additional Information Disclosure
Jun 24, 2026
Closed 96.00 (-2.0%) on Jun 25, 2026
Public Expose Report Disclosure - Annual
Jun 23, 2026
Closed 99.00 (0.0%) on Jun 23, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 19, 2026
Closed 99.00 (0.0%) on Jun 22, 2026
Public Expose Material Submission - Annual
Jun 12, 2026
Closed 97.00 (+1.0%) on Jun 12, 2026
Disclosure of Information on an Affiliated Transaction (CORRECTION)
Jun 4, 2026
Closed 88.00 (-5.4%) on Jun 5, 2026
General Announcement Public Expose - Annual
Jun 2, 2026
Closed 101.00 (0.0%) on Jun 2, 2026
Invitation of Annual General Meeting of Shareholders
May 26, 2026
Closed 102.00 (-1.0%) on May 26, 2026
PT Bekasi Fajar Industrial Estate Tbk on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bekasi Fajar Industrial Estate Tbk.