Stock listing
IDX:BELL PT Trisula Textile Industries Tbk Saham
Follow PT Trisula Textile Industries Tbk into a list and get an email when it puts out news.
Share price · IDX:BELL
66.00 IDR -4.00 (-5.7%)
Close on Oct 30, 2026
- Day range
- 66.00 – 69.00 IDROct 30, 2026
- Volume
- 2.09M sharesOct 30, 2026
- Market cap
- 476.0B IDRAt the close on Oct 30, 2026 · price × 7.21B shares outstanding
- 52-week range
- 63.00 – 270.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.55B IDRMedian day 11.78M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BELL · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 66.00 | -4.00 | -5.7% | 68.00 | 69.00 | 66.00 | 2,091,900 | |
| 70.00 | -5.00 | -6.7% | 75.00 | 77.00 | 70.00 | 6,937,400 | |
| 75.00 | -2.00 | -2.6% | 77.00 | 78.00 | 72.00 | 4,162,200 | |
| 77.00 | -5.00 | -6.1% | 82.00 | 84.00 | 77.00 | 4,851,000 | |
| 82.00 | -2.00 | -2.4% | 84.00 | 87.00 | 81.00 | 6,144,300 | |
| 84.00 | +6.00 | +7.7% | 79.00 | 85.00 | 79.00 | 7,024,200 | |
| 78.00 | +2.00 | +2.6% | 75.00 | 81.00 | 73.00 | 6,392,900 | |
| 76.00 | -3.00 | -3.8% | 79.00 | 80.00 | 75.00 | 5,180,100 | |
| 79.00 | +10.00 | +14.5% | 68.00 | 82.00 | 65.00 | 21,310,400 | |
| 69.00 | -5.00 | -6.8% | 70.00 | 70.00 | 69.00 | 3,064,000 | |
| 74.00 | -13.00 | -14.9% | 75.00 | 80.00 | 74.00 | 16,030,500 | |
| 87.00 | -1.00 | -1.1% | 88.00 | 98.00 | 86.00 | 47,294,300 | |
| 88.00 | -2.00 | -2.2% | 91.00 | 92.00 | 88.00 | 5,042,800 | |
| 90.00 | +1.00 | +1.1% | 89.00 | 92.00 | 84.00 | 6,731,600 | |
| 89.00 | -4.00 | -4.3% | 93.00 | 95.00 | 87.00 | 9,919,200 | |
| 93.00 | -2.00 | -2.1% | 98.00 | 101.00 | 93.00 | 34,173,500 | |
| 95.00 | -3.00 | -3.1% | 98.00 | 99.00 | 93.00 | 7,680,900 | |
| 98.00 | +1.00 | +1.0% | 98.00 | 100.00 | 96.00 | 8,511,900 | |
| 97.00 | +3.00 | +3.2% | 95.00 | 98.00 | 94.00 | 5,933,100 | |
| 94.00 | +2.00 | +2.2% | 94.00 | 96.00 | 92.00 | 4,953,800 | |
| 92.00 | -3.00 | -3.2% | 94.00 | 94.00 | 91.00 | 3,879,800 | |
| 95.00 | +4.00 | +4.4% | 93.00 | 95.00 | 90.00 | 6,974,900 | |
| 91.00 | -2.00 | -2.2% | 93.00 | 96.00 | 91.00 | 8,679,500 | |
| 93.00 | +2.00 | +2.2% | 91.00 | 93.00 | 85.00 | 12,068,800 | |
| 91.00 | -3.00 | -3.2% | 95.00 | 96.00 | 84.00 | 11,775,600 | |
| 94.00 | -13.00 | -12.1% | 107.00 | 107.00 | 91.00 | 38,755,500 | |
| 107.00 | -2.00 | -1.8% | 113.00 | 113.00 | 105.00 | 38,448,600 | |
| 109.00 | +6.00 | +5.8% | 112.00 | 126.00 | 107.00 | 377,420,100 | |
| 103.00 | 0.00 | 0.0% | 103.00 | 118.00 | 100.00 | 173,402,400 | |
| 103.00 | +1.00 | +1.0% | 104.00 | 105.00 | 102.00 | 5,500,400 | |
| 102.00 | -5.00 | -4.7% | 106.00 | 107.00 | 102.00 | 14,424,500 | |
| 107.00 | 0.00 | 0.0% | 108.00 | 108.00 | 102.00 | 12,252,800 | |
| 107.00 | -1.00 | -0.9% | 108.00 | 110.00 | 106.00 | 10,422,200 | |
| 108.00 | +1.00 | +0.9% | 107.00 | 110.00 | 105.00 | 13,409,800 | |
| 107.00 | -3.00 | -2.7% | 110.00 | 110.00 | 104.00 | 20,184,100 | |
| 110.00 | -3.00 | -2.7% | 114.00 | 117.00 | 108.00 | 27,160,600 | |
| 113.00 | -3.00 | -2.6% | 117.00 | 131.00 | 112.00 | 259,369,200 | |
| 116.00 | +2.00 | +1.8% | 120.00 | 129.00 | 115.00 | 267,998,700 | |
| 114.00 | +1.00 | +0.9% | 114.00 | 116.00 | 113.00 | 8,427,900 | |
| 113.00 | -2.00 | -1.7% | 115.00 | 115.00 | 112.00 | 13,576,800 | |
| 115.00 | +1.00 | +0.9% | 114.00 | 116.00 | 113.00 | 9,610,400 | |
| 114.00 | +1.00 | +0.9% | 113.00 | 117.00 | 112.00 | 18,839,900 | |
| 113.00 | -2.00 | -1.7% | 115.00 | 116.00 | 112.00 | 10,805,000 | |
| 115.00 | +1.00 | +0.9% | 114.00 | 116.00 | 113.00 | 12,273,800 | |
| 114.00 | +1.00 | +0.9% | 114.00 | 115.00 | 112.00 | 8,544,100 | |
| 113.00 | -2.00 | -1.7% | 115.00 | 116.00 | 113.00 | 8,288,700 | |
| 115.00 | +1.00 | +0.9% | 115.00 | 116.00 | 111.00 | 21,946,000 | |
| 114.00 | -1.00 | -0.9% | 115.00 | 119.00 | 109.00 | 34,218,500 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 0 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 116.00 | 113.00 | 7,831,400 | |
| 115.00 | -2.00 | -1.7% | 117.00 | 117.00 | 114.00 | 11,465,800 | |
| 117.00 | +2.00 | +1.7% | 117.00 | 119.00 | 114.00 | 34,262,100 | |
| 115.00 | +1.00 | +0.9% | 114.00 | 116.00 | 111.00 | 13,173,900 | |
| 114.00 | +4.00 | +3.6% | 111.00 | 114.00 | 111.00 | 7,203,900 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0 | |
| 110.00 | -3.00 | -2.7% | 114.00 | 114.00 | 109.00 | 12,590,400 | |
| 113.00 | -3.00 | -2.6% | 116.00 | 117.00 | 112.00 | 10,652,500 | |
| 116.00 | +3.00 | +2.7% | 113.00 | 116.00 | 112.00 | 7,769,400 | |
| 113.00 | -6.00 | -5.0% | 119.00 | 119.00 | 112.00 | 22,837,300 | |
| 119.00 | +1.00 | +0.8% | 118.00 | 122.00 | 118.00 | 21,008,700 | |
| 118.00 | -1.00 | -0.8% | 121.00 | 122.00 | 118.00 | 20,561,800 | |
| 119.00 | 0.00 | 0.0% | 121.00 | 121.00 | 117.00 | 30,370,800 | |
| 119.00 | +1.00 | +0.8% | 120.00 | 122.00 | 115.00 | 34,753,400 | |
| 118.00 | +3.00 | +2.6% | 116.00 | 119.00 | 114.00 | 26,586,700 | |
| 115.00 | +1.00 | +0.9% | 118.00 | 124.00 | 114.00 | 95,699,500 | |
| 114.00 | -3.00 | -2.6% | 119.00 | 122.00 | 114.00 | 39,439,900 | |
| 117.00 | +9.00 | +8.3% | 107.00 | 121.00 | 107.00 | 124,998,200 |
- Ticker
- IDX:BELL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 11, 2026
Closed 89.00 (-4.3%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 93.00 (-2.1%) on Oct 9, 2026
Explanation on Request for Explanation of the Exchange
Jul 29, 2026
Closed 117.00 (+8.3%) on Jul 30, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Apr 27, 2026
Closed 150.00 (+4.2%) on Apr 27, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Apr 24, 2026
Closed 150.00 (+4.2%) on Apr 27, 2026
Report of ownership or any changes in share ownership of public companies
Apr 22, 2026
Closed 164.00 (-4.1%) on Apr 23, 2026
Public Expose Material Submission - Annual
Apr 17, 2026
Closed 167.00 (+2.5%) on Apr 20, 2026
General Announcement Public Expose - Annual
Apr 8, 2026
Closed 155.00 (+5.4%) on Apr 8, 2026
Invitation of Annual General Meeting of Shareholders
Mar 31, 2026
Closed 154.00 (-3.8%) on Apr 1, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Mar 16, 2026
Closed 111.00 (-2.6%) on Mar 17, 2026
PT Trisula Textile Industries Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Trisula Textile Industries Tbk.