Stock listing
IDX:BEKS PT Bank Pembangunan Daerah Banten (Perseroda) Tbk Saham
Follow PT Bank Pembangunan Daerah Banten (Perseroda) Tbk into a list and get an email when it puts out news.
Share price · IDX:BEKS
26.00 IDR -1.00 (-3.7%)
Delayed at least 15 minutes · 4:00 PM GMT+7, Nov 5, 2026
- Day range so far
- 25.00 – 27.00 IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 5, 2026
- Volume
- 46.81M sharesDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 5, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- 19.00 – 40.00 IDRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 2.92B IDRMedian day 19.27M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · IDX:BEKS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26.00 | +1.00 | +4.0% | 26.00 | 27.00 | 25.00 | 47,976,400 | |
| 25.00 | -1.00 | -3.8% | 26.00 | 27.00 | 25.00 | 29,070,000 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 29.00 | 25.00 | 115,447,600 | |
| 26.00 | +1.00 | +4.0% | 26.00 | 27.00 | 25.00 | 65,908,200 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 26.00 | 24.00 | 107,203,300 | |
| 25.00 | -1.00 | -3.8% | 26.00 | 27.00 | 25.00 | 66,620,500 | |
| 26.00 | -1.00 | -3.7% | 28.00 | 28.00 | 26.00 | 70,370,900 | |
| 27.00 | -1.00 | -3.6% | 28.00 | 29.00 | 27.00 | 74,682,700 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 29.00 | 27.00 | 50,451,200 | |
| 28.00 | 0.00 | 0.0% | 27.00 | 29.00 | 27.00 | 69,451,000 | |
| 28.00 | 0.00 | 0.0% | 27.00 | 29.00 | 27.00 | 181,276,100 | |
| 28.00 | -2.00 | -6.7% | 29.00 | 30.00 | 28.00 | 135,153,100 | |
| 30.00 | +2.00 | +7.1% | 27.00 | 30.00 | 27.00 | 223,894,300 | |
| 28.00 | -2.00 | -6.7% | 28.00 | 29.00 | 28.00 | 35,776,400 | |
| 30.00 | -5.00 | -14.3% | 31.00 | 34.00 | 30.00 | 255,788,500 | |
| 35.00 | +2.00 | +6.1% | 32.00 | 36.00 | 30.00 | 317,004,700 | |
| 33.00 | +2.00 | +6.5% | 32.00 | 33.00 | 31.00 | 78,505,400 | |
| 31.00 | +1.00 | +3.3% | 30.00 | 33.00 | 29.00 | 248,480,200 | |
| 30.00 | -3.00 | -9.1% | 31.00 | 33.00 | 30.00 | 221,547,500 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 37.00 | 31.00 | 590,346,200 | |
| 33.00 | -3.00 | -8.3% | 37.00 | 37.00 | 33.00 | 169,220,200 | |
| 36.00 | 0.00 | 0.0% | 38.00 | 40.00 | 35.00 | 241,496,800 | |
| 36.00 | +6.00 | +20.0% | 30.00 | 40.00 | 29.00 | 935,504,600 | |
| 30.00 | +4.00 | +15.4% | 26.00 | 31.00 | 25.00 | 374,407,600 | |
| 26.00 | -1.00 | -3.7% | 28.00 | 28.00 | 25.00 | 80,147,900 | |
| 27.00 | +2.00 | +8.0% | 25.00 | 30.00 | 24.00 | 323,612,300 | |
| 25.00 | -2.00 | -7.4% | 27.00 | 28.00 | 24.00 | 85,799,500 | |
| 27.00 | -2.00 | -6.9% | 34.00 | 34.00 | 26.00 | 289,494,100 | |
| 29.00 | +7.00 | +31.8% | 22.00 | 29.00 | 21.00 | 590,445,600 | |
| 22.00 | -1.00 | -4.3% | 23.00 | 23.00 | 22.00 | 6,003,700 | |
| 23.00 | +1.00 | +4.5% | 22.00 | 23.00 | 22.00 | 9,403,300 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 23.00 | 22.00 | 6,649,900 | |
| 22.00 | -1.00 | -4.3% | 22.00 | 22.00 | 22.00 | 19,577,500 | |
| 23.00 | +1.00 | +4.5% | 22.00 | 23.00 | 22.00 | 9,669,600 | |
| 22.00 | -1.00 | -4.3% | 22.00 | 23.00 | 22.00 | 11,177,200 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 22.00 | 6,538,600 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 10,235,400 | |
| 23.00 | 0.00 | 0.0% | 22.00 | 23.00 | 22.00 | 6,050,100 | |
| 23.00 | -1.00 | -4.2% | 23.00 | 23.00 | 23.00 | 13,248,800 | |
| 24.00 | +1.00 | +4.3% | 23.00 | 24.00 | 23.00 | 6,455,800 | |
| 23.00 | -1.00 | -4.2% | 24.00 | 24.00 | 23.00 | 19,271,800 | |
| 24.00 | +1.00 | +4.3% | 23.00 | 24.00 | 23.00 | 7,543,400 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 3,684,200 | |
| 23.00 | -1.00 | -4.2% | 23.00 | 23.00 | 23.00 | 5,457,900 | |
| 24.00 | +1.00 | +4.3% | 23.00 | 24.00 | 23.00 | 5,559,200 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 15,124,700 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 24.00 | 23.00 | 5,660,700 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 25,325,100 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 5,337,400 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 4,582,500 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 22.00 | 7,429,700 | |
| 23.00 | +1.00 | +4.5% | 22.00 | 23.00 | 22.00 | 6,045,100 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | -1.00 | -4.3% | 23.00 | 23.00 | 22.00 | 8,174,100 | |
| 23.00 | -1.00 | -4.2% | 24.00 | 24.00 | 23.00 | 27,327,100 | |
| 24.00 | +1.00 | +4.3% | 24.00 | 24.00 | 23.00 | 8,608,900 | |
| 23.00 | -1.00 | -4.2% | 24.00 | 24.00 | 23.00 | 8,102,200 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 6,906,500 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0 | |
| 24.00 | +1.00 | +4.3% | 24.00 | 24.00 | 23.00 | 8,240,000 | |
| 23.00 | -1.00 | -4.2% | 24.00 | 24.00 | 23.00 | 15,404,200 | |
| 24.00 | +1.00 | +4.3% | 24.00 | 24.00 | 24.00 | 24,778,700 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 14,086,200 | |
| 23.00 | +1.00 | +4.5% | 22.00 | 23.00 | 22.00 | 7,929,600 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 6,676,000 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 8,746,300 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 6,283,700 |
- Ticker
- IDX:BEKS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 28.00 (0.0%) on Oct 22, 2026
Report of Use of Fund from The Public Offering
Oct 7, 2026
Closed 33.00 (-8.3%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Oct 7, 2026
Closed 33.00 (-8.3%) on Oct 8, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 36.00 (+20.0%) on Oct 6, 2026
Changes in Board of Director or Commissioner (CORRECTION)
Sep 8, 2026
Closed 24.00 (+4.3%) on Sep 9, 2026
Announcement of the Logo Change of PT Bank Pembangunan Daerah Banten (Perseroda) Tbk
Aug 3, 2026
Closed 21.00 (0.0%) on Aug 3, 2026
Changes in Board of Director or Commissioner
Jul 2, 2026
Closed 21.00 (+5.0%) on Jul 3, 2026
Public Expose Report Disclosure - Annual
May 4, 2026
Closed 27.00 (+3.8%) on May 5, 2026
Advertisement Submission
May 3, 2026
Closed 26.00 (-3.7%) on May 4, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Apr 30, 2026
Closed 27.00 (0.0%) on May 1, 2026
PT Bank Pembangunan Daerah Banten (Perseroda) Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bank Pembangunan Daerah Banten (Perseroda) Tbk.