Stock listing
IDX:BDMN PT Bank Danamon Indonesia Tbk Saham
Home listing (IDX) of PT Bank Danamon Indonesia Tbk
Follow PT Bank Danamon Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:BDMN
4,870.00 IDR +10.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- 4,700.00 – 4,870.00 IDROct 30, 2026
- Volume
- 4.44M sharesOct 30, 2026
- Market cap
- 109.1B IDRAt the close on Oct 30, 2026 · price × 22.40M shares outstanding
- 52-week range
- 2,350.00 – 5,075.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 15.62B IDRMedian day 2.47M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BDMN · Home | 4,870.00 IDR | +10.00 (+0.2%) | 4,438,400 | 4,850.00 | 4,870.00 | 4,700.00 | 4,860.00 | Close on Oct 30, 2026 |
| Frankfurt:HX9 | €0.232 EUR | -0.006 (-2.5%) | — | €0.230 | €0.232 | €0.230 | €0.238 | Close on Oct 30, 2026 |
| Munich:HX9 | €0.244 EUR | -0.002 (-0.8%) | — | €0.246 | €0.246 | €0.244 | €0.246 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BDMN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,870.00 | +10.00 | +0.2% | 4,850.00 | 4,870.00 | 4,700.00 | 4,438,400 | |
| 4,860.00 | -60.00 | -1.2% | 4,930.00 | 4,960.00 | 4,760.00 | 2,833,500 | |
| 4,920.00 | -80.00 | -1.6% | 5,000.00 | 5,000.00 | 4,920.00 | 884,700 | |
| 5,000.00 | 0.00 | 0.0% | 5,000.00 | 5,025.00 | 4,920.00 | 6,341,800 | |
| 5,000.00 | -25.00 | -0.5% | 5,025.00 | 5,025.00 | 4,920.00 | 6,220,500 | |
| 5,025.00 | +225.00 | +4.7% | 4,800.00 | 5,025.00 | 4,800.00 | 4,482,300 | |
| 4,800.00 | -20.00 | -0.4% | 4,820.00 | 4,850.00 | 4,700.00 | 2,492,900 | |
| 4,820.00 | +340.00 | +7.6% | 4,490.00 | 4,870.00 | 4,490.00 | 4,632,500 | |
| 4,480.00 | +80.00 | +1.8% | 4,410.00 | 4,530.00 | 4,350.00 | 4,694,500 | |
| 4,400.00 | -20.00 | -0.5% | 4,380.00 | 4,430.00 | 4,200.00 | 8,275,700 | |
| 4,420.00 | -605.00 | -12.0% | 4,400.00 | 4,820.00 | 4,280.00 | 15,159,300 | |
| 5,025.00 | 0.00 | 0.0% | 5,025.00 | 5,025.00 | 4,920.00 | 2,467,400 | |
| 5,025.00 | +75.00 | +1.5% | 4,950.00 | 5,050.00 | 4,900.00 | 4,071,000 | |
| 4,950.00 | 0.00 | 0.0% | 4,950.00 | 4,970.00 | 4,830.00 | 4,389,300 | |
| 4,950.00 | -30.00 | -0.6% | 4,980.00 | 5,075.00 | 4,880.00 | 10,189,600 | |
| 4,980.00 | +70.00 | +1.4% | 4,910.00 | 5,000.00 | 4,910.00 | 3,339,000 | |
| 4,910.00 | -40.00 | -0.8% | 4,950.00 | 4,970.00 | 4,870.00 | 3,270,200 | |
| 4,950.00 | +40.00 | +0.8% | 5,000.00 | 5,075.00 | 4,700.00 | 16,755,500 | |
| 4,910.00 | +170.00 | +3.6% | 4,780.00 | 4,940.00 | 4,700.00 | 8,339,500 | |
| 4,740.00 | +90.00 | +1.9% | 4,640.00 | 4,790.00 | 4,620.00 | 4,523,900 | |
| 4,650.00 | +20.00 | +0.4% | 4,630.00 | 4,700.00 | 4,590.00 | 2,665,900 | |
| 4,630.00 | +180.00 | +4.0% | 4,450.00 | 4,660.00 | 4,440.00 | 5,005,700 | |
| 4,450.00 | +160.00 | +3.7% | 4,310.00 | 4,470.00 | 4,300.00 | 2,466,600 | |
| 4,290.00 | +20.00 | +0.5% | 4,270.00 | 4,310.00 | 4,210.00 | 1,182,400 | |
| 4,270.00 | -130.00 | -3.0% | 4,420.00 | 4,420.00 | 4,260.00 | 3,276,000 | |
| 4,400.00 | -30.00 | -0.7% | 4,430.00 | 4,450.00 | 4,390.00 | 1,439,900 | |
| 4,430.00 | -10.00 | -0.2% | 4,440.00 | 4,460.00 | 4,420.00 | 863,400 | |
| 4,440.00 | +20.00 | +0.5% | 4,410.00 | 4,480.00 | 4,410.00 | 1,243,200 | |
| 4,420.00 | -30.00 | -0.7% | 4,450.00 | 4,490.00 | 4,410.00 | 1,272,700 | |
| 4,450.00 | +50.00 | +1.1% | 4,440.00 | 4,480.00 | 4,420.00 | 1,206,700 | |
| 4,400.00 | -40.00 | -0.9% | 4,490.00 | 4,500.00 | 4,400.00 | 2,659,900 | |
| 4,440.00 | +20.00 | +0.5% | 4,420.00 | 4,470.00 | 4,370.00 | 1,594,000 | |
| 4,420.00 | -10.00 | -0.2% | 4,420.00 | 4,440.00 | 4,380.00 | 542,400 | |
| 4,430.00 | -40.00 | -0.9% | 4,400.00 | 4,470.00 | 4,370.00 | 1,634,400 | |
| 4,470.00 | +10.00 | +0.2% | 4,440.00 | 4,470.00 | 4,350.00 | 2,596,900 | |
| 4,460.00 | +30.00 | +0.7% | 4,410.00 | 4,470.00 | 4,400.00 | 1,076,300 | |
| 4,430.00 | -110.00 | -2.4% | 4,540.00 | 4,570.00 | 4,400.00 | 3,181,800 | |
| 4,540.00 | +130.00 | +2.9% | 4,430.00 | 4,750.00 | 4,430.00 | 9,157,700 | |
| 4,410.00 | +10.00 | +0.2% | 4,400.00 | 4,430.00 | 4,380.00 | 1,435,400 | |
| 4,400.00 | -60.00 | -1.3% | 4,430.00 | 4,470.00 | 4,370.00 | 987,600 | |
| 4,460.00 | -10.00 | -0.2% | 4,470.00 | 4,490.00 | 4,380.00 | 2,361,600 | |
| 4,470.00 | +140.00 | +3.2% | 4,330.00 | 4,470.00 | 4,250.00 | 6,119,800 | |
| 4,330.00 | -40.00 | -0.9% | 4,370.00 | 4,400.00 | 4,300.00 | 1,827,300 | |
| 4,370.00 | +70.00 | +1.6% | 4,330.00 | 4,420.00 | 4,330.00 | 3,447,900 | |
| 4,300.00 | +20.00 | +0.5% | 4,300.00 | 4,330.00 | 4,280.00 | 1,267,900 | |
| 4,280.00 | -30.00 | -0.7% | 4,310.00 | 4,330.00 | 4,240.00 | 2,548,100 | |
| 4,310.00 | +110.00 | +2.6% | 4,200.00 | 4,310.00 | 4,190.00 | 1,658,900 | |
| 4,200.00 | -70.00 | -1.6% | 4,260.00 | 4,260.00 | 4,190.00 | 1,561,500 | |
| 4,270.00 | 0.00 | 0.0% | 4,270.00 | 4,270.00 | 4,270.00 | 0 | |
| 4,270.00 | -30.00 | -0.7% | 4,330.00 | 4,330.00 | 4,260.00 | 2,424,800 | |
| 4,300.00 | 0.00 | 0.0% | 4,310.00 | 4,340.00 | 4,290.00 | 1,428,100 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,320.00 | 4,280.00 | 1,637,100 | |
| 4,300.00 | 0.00 | 0.0% | 4,340.00 | 4,340.00 | 4,270.00 | 1,530,400 | |
| 4,300.00 | +150.00 | +3.6% | 4,210.00 | 4,380.00 | 4,200.00 | 2,862,400 | |
| 4,150.00 | 0.00 | 0.0% | 4,150.00 | 4,150.00 | 4,150.00 | 0 | |
| 4,150.00 | -10.00 | -0.2% | 4,150.00 | 4,220.00 | 4,150.00 | 4,287,500 | |
| 4,160.00 | -140.00 | -3.3% | 4,330.00 | 4,330.00 | 4,150.00 | 2,381,200 | |
| 4,300.00 | +100.00 | +2.4% | 4,200.00 | 4,300.00 | 4,200.00 | 2,165,900 | |
| 4,200.00 | -140.00 | -3.2% | 4,350.00 | 4,390.00 | 4,190.00 | 2,991,200 | |
| 4,340.00 | -110.00 | -2.5% | 4,450.00 | 4,450.00 | 4,310.00 | 2,196,100 | |
| 4,450.00 | -80.00 | -1.8% | 4,540.00 | 4,550.00 | 4,430.00 | 1,062,400 | |
| 4,530.00 | +310.00 | +7.3% | 4,220.00 | 4,680.00 | 4,220.00 | 9,178,900 | |
| 4,220.00 | +30.00 | +0.7% | 4,200.00 | 4,240.00 | 4,170.00 | 1,693,400 | |
| 4,190.00 | +10.00 | +0.2% | 4,200.00 | 4,210.00 | 4,150.00 | 2,035,900 | |
| 4,180.00 | -20.00 | -0.5% | 4,200.00 | 4,210.00 | 4,150.00 | 2,546,100 | |
| 4,200.00 | +50.00 | +1.2% | 4,200.00 | 4,250.00 | 4,120.00 | 1,911,600 | |
| 4,150.00 | +100.00 | +2.5% | 4,080.00 | 4,160.00 | 4,080.00 | 711,500 |
- Ticker
- IDX:BDMN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 29, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 29, 2026
Closed 4,870.00 (+0.2%) on Oct 30, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Oct 19, 2026
Closed 4,480.00 (+1.8%) on Oct 20, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 4,950.00 (-0.6%) on Oct 12, 2026
Danamon and MUFG Indonesia Announce Proposed Name and Logo for the Integrated Bank: Bank MUFG Danamon.
Oct 6, 2026
Closed 4,950.00 (+0.8%) on Oct 7, 2026
Financial Statement of Mitsubishi UFJ Financial Group, Inc
Aug 18, 2026
Closed 4,300.00 (+3.6%) on Aug 18, 2026
Result of the Fit and Proper Assessment of the member of the Board of Commissioner of the Company
Aug 11, 2026
Closed 4,300.00 (+2.4%) on Aug 12, 2026
PT Bank Danamon Indonesia Tbk intends to integrate its operations with MUFG Indonesia Branch.
May 11, 2026
Closed 4,390.00 (-6.6%) on May 12, 2026
The Amendment to the Articles of Association of the Company
Apr 28, 2026
Closed 4,250.00 (+14.9%) on Apr 29, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Apr 24, 2026
Closed 3,940.00 (-2.2%) on Apr 27, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Apr 14, 2026
Closed 2,480.00 (-0.8%) on Apr 15, 2026
Decks
9M25 Earnings Presentation
Earnings · 22 slides · Oct 30, 2025
H1 2025 Earnings Presentation
Earnings · 23 slides · Jul 30, 2025
Q1 2025 Earnings Presentation
Earnings · 23 slides · Apr 29, 2025
FY2024 Earnings Presentation
Earnings · 24 slides · Feb 18, 2025
PT Bank Danamon Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 35 in all · newest Oct 29, 2026 · oldest 2015
- Decks
- 11 decks · latest Oct 30, 2025
Where PT Bank Danamon Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BDMN · Home listing · This page | IDX | Indonesia | IDR |
| gettex:HX9 | gettex | Germany | EUR |
| LS Exchange:120468 | LS Exchange | Germany | EUR |
| Lang & Schwarz:120468 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:HX9 | Dusseldorf | Germany | EUR |
| Frankfurt:HX9 | Frankfurt | Germany | EUR |
| Munich:HX9 | Munich | Germany | EUR |
| Stuttgart:HX9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank Danamon Indonesia Tbk.